Subscribing is the best way to get our best stories immediately.
KARACHI: JLI Meeseq Fund Rates on Friday (April 16, 2021).
========================
Offer Price 1,214.8354
Bid Price 1,154.0935
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 29
|
278.37
|
|
USD PKR Interbank Buying
/ Jun 29
|
278.17
|
|
USD to Japanese Yen
/ Jun 30
|
162.27
|
|
USD to Swiss Franc
/ Jun 30
|
0.81
|
|
Pound Sterling to USD
/ Jun 30
|
1.32
|
|
Euro to USD
/ Jun 30
|
1.14
|
|
SOFR %
/ Jun 29
|
3.64
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 29
|
7,440.43
|
|
Nasdaq
/ Jun 29
|
25,820.14
|
|
Dow Jones
/ Jun 29
|
52,182.74
|
|
India Sensex
/ Jun 30
|
76,689.39
|
|
Tokyo Nikkei
/ Jun 30
|
70,294.96
|
|
Hang Seng
/ Jun 30
|
22,811.33
|
|
FTSE 100
/ Jun 30
|
10,511.18
|
|
Germany DAX 30
/ Jun 30
|
24,851.14
|
|
France CAC40
/ Jun 30
|
8,402.62
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 29
|
17,780
|
|
Gold 10 Grams PKR
/ Jun 29
|
367,743
|
|
Petrol/Litre
/ Jun 30
|
299.50
|
|
Crude Oil USD/Barrel
/ Jun 30
|
70.04
|
|
Gold Spot USD/Ounce
/ Jun 30
|
3,987.09
|
|
Diesel/Litre
/ Jun 30
|
311.47
|
|
Cotton US¢/pound
/ Jun 30
|
77.02
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Jun 30
Gulshan Spinning Mills Limited(GSPM)
|
7.45
▲ 1
(15.5%)
|
|
Blue-Ex Ltd
/ Jun 30
Blue-Ex Limited(BLUEX)
|
8.16
▲ 1
(13.97%)
|
|
Dewan Textile
/ Jun 30
Dewan Textile Mills Limited(DWTM)
|
10.34
▲ 1
(10.71%)
|
|
First Fid. Leasing
/ Jun 30
First Fidelity Leasing Modaraba(FFLM)
|
22.06
▲ 2.01
(10.02%)
|
|
Pak Agro Pack. (GEM)
/ Jun 30
Pak Agro Packaging Limited (GEM)(GEMPAPL)
|
12.41
▲ 1.13
(10.02%)
|
|
Quetta Textile
/ Jun 30
Quetta Textile Mills Limited(QUET)
|
16.58
▲ 1.51
(10.02%)
|
|
Bawany Air Products
/ Jun 30
Bawany Air Products Limited(BAPL)
|
33.74
▲ 3.07
(10.01%)
|
|
J.A.Textile
/ Jun 30
J.A. Textile Mills Limited(JATM)
|
40.56
▲ 3.69
(10.01%)
|
|
PIA Holding Co.Ltd
/ Jun 30
PIA Holding Company Limited(PIAHCLA)
|
31.43
▲ 2.86
(10.01%)
|
|
Pak Stock Exchange
/ Jun 30
Pakistan Stock Exchange Limited(PSX)
|
53.74
▲ 4.89
(10.01%)
|
| Stock | Price |
|---|---|
|
Kohat Textile
/ Jun 30
Kohat Textile Mills Limited(KOHTM)
|
172.47
▼ -19.04
(-9.94%)
|
|
Saif Textile
/ Jun 30
Saif Textile Mills Limited(SAIF)
|
43.01
▼ -3.86
(-8.24%)
|
|
LSE Financial Serv.
/ Jun 30
LSE Financial Services Limited(LSEFSL)
|
21.70
▼ -1.68
(-7.19%)
|
|
Biafo Ind.
/ Jun 30
Biafo Industries Limited(BIFO)
|
133.86
▼ -9.23
(-6.45%)
|
|
Dadex Eternit
/ Jun 30
Dadex Eternit Limited(DADX)
|
96.54
▼ -6.36
(-6.18%)
|
|
TPL Trakker Ltd
/ Jun 30
TPL Trakker Limited(TPLT)
|
21.50
▼ -1.32
(-5.78%)
|
|
Feroze 1888
/ Jun 30
Feroze1888 Mills Limited(FML)
|
59.75
▼ -3.48
(-5.5%)
|
|
Paramount Mod
/ Jun 30
First Paramount Modaraba(FPRM)
|
12.79
▼ -0.74
(-5.47%)
|
|
Dar-es-Salaam
/ Jun 30
Dar-es-Salaam Textile Mills Limited(DSML)
|
23.98
▼ -1.36
(-5.37%)
|
|
D.S. Ind. Ltd.
/ Jun 30
D.S. Industries Limited(DSIL)
|
9.48
▼ -0.51
(-5.11%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Jun 30
Pakistan International Bulk Terminal(PIBTL)
|
58,251,836
▲ 0.81
|
|
Kohinoor Spinning
/ Jun 30
Kohinoor Spinning Mills Limited(KOSM)
|
38,743,107
▲ 0.24
|
|
Pak Stock Exchange
/ Jun 30
Pakistan Stock Exchange Limited(PSX)
|
24,056,099
▲ 4.89
|
|
PIA Holding Co.Ltd
/ Jun 30
PIA Holding Company Limited(PIAHCLA)
|
22,770,300
▲ 2.86
|
|
Hascol Petrol
/ Jun 30
Hascol Petroleum Limited(HASCOL)
|
22,590,098
▲ 1.72
|
|
Service Long March
/ Jun 30
Service Long March Tyres Limited(SLM)
|
22,410,222
▲ 0.31
|
|
Sui South Gas
/ Jun 30
Sui Southern Gas Company Limited(SSGC)
|
21,708,950
▲ 1.25
|
|
Symmetry Group
/ Jun 30
Symmetry Group Limited(SYM)
|
19,420,901
▲ 1.09
|
|
Sitara Petroleum Service
/ Jun 30
Sitara Petroleum Service Limited(SPSL)
|
18,546,830
▲ 0.07
|
|
Al-Shaheer Corp
/ Jun 30
Al Shaheer Corporation Limited(ASC)
|
17,921,344
▲ 0.07
|
Comments
Comments are closed for this article.