AIRLINK 74.02 ▲ 0.02 (0.03%)

BOP 5.03 ▲ 0.01 (0.2%)

CNERGY 4.43 ▲ 0.01 (0.23%)

DFML 39.14 ▼ -0.06 (-0.15%)

DGKC 86.20 ▲ 0.11 (0.13%)

FCCL 21.70 ▲ 0.05 (0.23%)

FFBL 34.35 ▲ 0.34 (1%)

FFL 9.94 ▲ 0.02 (0.2%)

GGL 10.61 ▲ 0.05 (0.47%)

HBL 113.65 ▼ -0.24 (-0.21%)

HUBC 135.85 ▲ 0.01 (0.01%)

HUMNL 11.74 ▼ -0.16 (-1.34%)

KEL 4.83 ▼ -0.01 (-0.21%)

KOSM 4.58 ▲ 0.05 (1.1%)

MLCF 38.36 ▲ 0.09 (0.24%)

OGDC 134.90 ▲ 0.05 (0.04%)

PAEL 26.56 ▲ 0.21 (0.8%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.77 ▲ 0.09 (1.35%)

PPL 122.50 ▼ -0.50 (-0.41%)

PRL 27.30 ▲ 0.61 (2.29%)

PTC 14.41 ▲ 0.08 (0.56%)

SEARL 58.99 ▼ -0.13 (-0.22%)

SNGP 69.48 ▼ -0.02 (-0.03%)

SSGC 10.35 ▲ 0.02 (0.19%)

TELE 8.53 ▲ 0.03 (0.35%)

TPLP 11.19 ▼ -0.04 (-0.36%)

TRG 64.86 ▲ 0.01 (0.02%)

UNITY 26.30 ▲ 0.05 (0.19%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,858 7.4 (0.09%)

BR30 25,326 -10.9 (-0.04%)

KSE100 75,349 142.5 (0.19%)

KSE30 24,172 29.6 (0.12%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-20

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published February 20, 2021

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Loads Limited                 26.01.2021         17.02.2021        24.02.2021                    -
Ghani Glass Ltd.              28.01.2021         19.02.2021        26.02.2021                    -
Ghani Global Glass Ltd.       01.02.2021         03.02.2021        02.03.2021                    -
==================================================================================================

renunciation

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.23
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 21	5321.41
India Sensex / May 21	73953.31
Tokyo Nikkei / May 21	38671.97
Nasdaq / May 21	16832.63
Hang Seng / May 21	19674.69
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76

Item	Value
Crude Oil USD/Barrel / May 21	79.26
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold 10 Grams PKR / May 21	213048
Gold Spot USD/Ounce / May 21	2423.23
Cotton US¢/pound / May 21	77.37
Petrol/Litre / May 22	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00