AIRLINK 72.72 Increased By ▲ 3.52 (5.09%)
BOP 5.04 Increased By ▲ 0.14 (2.86%)
CNERGY 4.28 Increased By ▲ 0.02 (0.47%)
DFML 31.91 Increased By ▲ 0.66 (2.11%)
DGKC 79.65 Increased By ▲ 2.40 (3.11%)
FCCL 20.71 Increased By ▲ 0.71 (3.55%)
FFBL 34.85 Decreased By ▼ -0.15 (-0.43%)
FFL 9.35 Increased By ▲ 0.23 (2.52%)
GGL 9.86 Increased By ▲ 0.06 (0.61%)
HBL 113.20 Increased By ▲ 0.44 (0.39%)
HUBC 133.48 Increased By ▲ 0.44 (0.33%)
HUMNL 7.01 Increased By ▲ 0.06 (0.86%)
KEL 4.27 Increased By ▲ 0.04 (0.95%)
KOSM 4.40 Increased By ▲ 0.15 (3.53%)
MLCF 36.90 Increased By ▲ 0.30 (0.82%)
OGDC 134.40 Increased By ▲ 1.53 (1.15%)
PAEL 23.75 Increased By ▲ 1.11 (4.9%)
PIAA 24.84 Increased By ▲ 0.64 (2.64%)
PIBTL 6.54 Increased By ▲ 0.08 (1.24%)
PPL 118.75 Increased By ▲ 2.45 (2.11%)
PRL 26.23 Increased By ▲ 0.33 (1.27%)
PTC 13.20 Increased By ▲ 0.12 (0.92%)
SEARL 52.70 Increased By ▲ 0.70 (1.35%)
SNGP 69.55 Increased By ▲ 1.95 (2.88%)
SSGC 10.51 Decreased By ▼ -0.03 (-0.28%)
TELE 8.36 Increased By ▲ 0.08 (0.97%)
TPLP 11.24 Increased By ▲ 0.44 (4.07%)
TRG 58.95 Decreased By ▼ -0.34 (-0.57%)
UNITY 25.25 Increased By ▲ 0.12 (0.48%)
WTL 1.27 No Change ▼ 0.00 (0%)
BR100 7,455 Increased By 45.8 (0.62%)
BR30 24,321 Increased By 285.1 (1.19%)
KSE100 71,189 Increased By 522 (0.74%)
KSE30 23,333 Increased By 109.2 (0.47%)
Markets Print 2021-02-06

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published February 6, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    84.25   84.89   82.91   82.97    12:20     -     -1.31   25612    84.28
                                          Feb 05
May'21    85.39   85.96   84.15   84.22    12:20     -     -1.27   21437    85.49
                                          Feb 05
Jul'21    86.12   86.60   84.95   85.06    12:19     -     -1.15    5884    86.21
                                          Feb 05
=================================================================================

Comments

Comments are closed.