MARKETS

BR100 19,804 -126.2 (-0.63%)

BR30 72,986 -446.1 (-0.61%)

KSE100 178,805 -766.2 (-0.43%)

KSE30 53,262 -286.7 (-0.54%)

BECO 5.34 ▼ -0.09 (-1.66%)

BML 55.35 ▼ -0.34 (-0.61%)

BOP 35.07 ▼ -0.31 (-0.88%)

CNERGY 8.09 ▼ -0.11 (-1.34%)

DCL 11.35 ▼ -0.20 (-1.73%)

FCCL 59.02 ▲ 0.66 (1.13%)

FCSC 5.01 ▼ -0.11 (-2.15%)

FFL 17.71 ▼ -0.13 (-0.73%)

FNEL 1.24 ▼ -0.01 (-0.8%)

HUMNL 10.95 ▼ -0.12 (-1.08%)

KEL 8.58 ▼ -0.17 (-1.94%)

KOSM 6.50 ▼ -0.19 (-2.84%)

MLCF 107.00 ▼ -0.15 (-0.14%)

NBP 201.20 ▼ -0.53 (-0.26%)

PACE 11.12 ▼ -0.18 (-1.59%)

PAEL 45.20 ▲ 0.71 (1.6%)

PIAHCLA 28.75 ▼ -0.66 (-2.24%)

PIBTL 18.37 ▼ -0.27 (-1.45%)

PPL 244.74 ▼ -3.24 (-1.31%)

PRL 34.97 ▼ -0.32 (-0.91%)

PTC 66.30 ▲ 0.16 (0.24%)

SEARL 94.50 ▼ -0.99 (-1.04%)

SSGC 30.94 ▼ -1.10 (-3.43%)

TELE 8.72 ▼ -0.15 (-1.69%)

THCCL 65.39 ▼ -1.22 (-1.83%)

TPLP 10.27 ▼ -0.30 (-2.84%)

TREET 24.95 ▼ -0.35 (-1.38%)

TRG 63.44 ▼ -0.96 (-1.49%)

WAVES 10.79 ▼ -0.11 (-1.01%)

WTL 1.24 ▼ -0.02 (-1.59%)

اردو

Jun 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-11-14

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (November 13, 2020). ======================== Offer Price...

Published November 14, 2020 Updated November 14, 2020 02:52am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Managed Takaful Fund Rates on Friday (November 13, 2020).

========================
Offer Price     678.8685
Bid Price       678.8685
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 24	278.40
USD PKR Interbank Buying / Jun 24	278.20
USD to Japanese Yen / Jun 29	161.79
USD to Swiss Franc / Jun 29	0.81
Pound Sterling to USD / Jun 29	1.32
Euro to USD / Jun 29	1.14
SOFR % / Jun 28	3.62

Stock	Volume
S&P 500 / Jun 26	7,354.02
Nasdaq / Jun 26	25,297.62
Dow Jones / Jun 26	51,876.11
India Sensex / Jun 29	76,794.03
Tokyo Nikkei / Jun 29	69,468.11
Hang Seng / Jun 29	23,074.24
FTSE 100 / Jun 29	10,505.10
Germany DAX 30 / Jun 29	24,727.86
France CAC40 / Jun 29	8,371.53

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 24	18,280
Gold 10 Grams PKR / Jun 24	368,985
Petrol/Litre / Jun 29	299.50
Crude Oil USD/Barrel / Jun 29	69.97
Gold Spot USD/Ounce / Jun 29	4,062.78
Diesel/Litre / Jun 29	311.47
Cotton US¢/pound / Jun 29	77.27

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jun 29 Blue-Ex Limited(BLUEX)	7.16 ▲ 1 (16.23%)
Ghani Chemworld Limited (R) / Jun 29 Ghani Chemworld Limited Right(GCWLR)	9.01 ▲ 1 (12.48%)
Pak Agro Pack. (GEM) / Jun 29 Pak Agro Packaging Limited (GEM)(GEMPAPL)	11.28 ▲ 1.03 (10.05%)
LSE Financial Serv. / Jun 29 LSE Financial Services Limited(LSEFSL)	23.38 ▲ 2.13 (10.02%)
Bawany Air Products / Jun 29 Bawany Air Products Limited(BAPL)	30.67 ▲ 2.79 (10.01%)
First Tri-Star Mod. / Jun 29 First Tri-Star Modaraba(FTSM)	39 ▲ 3.55 (10.01%)
Ali Asghar / Jun 29 Ali Asghar Textile Mills Limited(AATM)	63.37 ▲ 5.76 (10%)
Ansari Sug. / Jun 29 Ansari Sugar Mills Limited(ANSM)	30.36 ▲ 2.76 (10%)
Al-Shaheer Corp / Jun 29 Al Shaheer Corporation Limited(ASC)	13.42 ▲ 1.22 (10%)
Barkat Frisian Agro / Jun 29 Barkat Frisian Agro Limited(BFAGRO)	37.28 ▲ 3.39 (10%)

Stock	Price
UBLPakistanETF / Jun 29 UBLPakistan Enterprise ETF(UBLPETF)	31.71 ▼ -10.18 (-24.3%)
NBP PGETF / Jun 29 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	29.49 ▼ -5.97 (-16.84%)
First Fid. Leasing / Jun 29 First Fidelity Leasing Modaraba(FFLM)	20.05 ▼ -2.23 (-10.01%)
Meezan PakistanXD / Jun 29 Meezan Pakistan ETF(MZNPETF)	19.88 ▼ -2.17 (-9.84%)
TPL Trakker Ltd / Jun 29 TPL Trakker Limited(TPLT)	23 ▼ -2.33 (-9.2%)
Buxly Paints / Jun 29 Buxly Paints Limited(BUXL)	229 ▼ -22.72 (-9.03%)
Ideal Spinning / Jun 29 Ideal Spinning Mills Limited(IDSM)	68 ▼ -6.51 (-8.74%)
Leather Up Ltd. / Jun 29 Leather Up Limited(LEUL)	41.90 ▼ -4.01 (-8.73%)
Zuma Resources / Jun 29 Zuma Resources Limited(ZUMA)	96 ▼ -8.71 (-8.32%)
Quantum Data Tech. / Jun 29 Quantum Data Technologies Limited(QTECH)	43.40 ▼ -3.78 (-8.01%)

Stock	Volume
Sitara Petroleum Service / Jun 29 Sitara Petroleum Service Limited(SPSL)	99,643,975 ▼ -0.8
WorldCall Telecom / Jun 29 Worldcall Telecom Limited(WTL)	64,779,500 ▼ -0.02
K-Electric Ltd. / Jun 29 K-Electric Limited(KEL)	39,862,937 ▼ -0.18
Pak Elektron / Jun 29 Pak Elektron Limited(PAEL)	25,397,843 ▲ 0.65
Ghani Chem. Ind. / Jun 29 Ghani Chemical Industries Limited(GCIL)	22,302,975 ▲ 2.05
B.O.Punjab / Jun 29 The Bank of Punjab(BOP)	19,242,312 ▼ -0.26
Service Long March / Jun 29 Service Long March Tyres Limited(SLM)	19,112,489 ▲ 0.34
Oilboy Energy / Jun 29 Oilboy Energy Limited(OBOY)	18,512,030 ▲ 0.53
Maple Leaf Cement / Jun 29 Maple Leaf Cement Factory Limited(MLCF)	16,721,429 ▲ 0.02
Pak Int.Bulk / Jun 29 Pakistan International Bulk Terminal(PIBTL)	15,348,272 ▼ -0.27