AIRLINK 74.80 Increased By ▲ 0.51 (0.69%)
BOP 4.97 Increased By ▲ 0.02 (0.4%)
CNERGY 4.49 Increased By ▲ 0.12 (2.75%)
DFML 39.90 Increased By ▲ 1.10 (2.84%)
DGKC 86.10 Increased By ▲ 1.28 (1.51%)
FCCL 21.20 Decreased By ▼ -0.01 (-0.05%)
FFBL 33.76 Decreased By ▼ -0.36 (-1.06%)
FFL 9.72 Increased By ▲ 0.02 (0.21%)
GGL 10.43 Increased By ▲ 0.01 (0.1%)
HBL 113.00 No Change ▼ 0.00 (0%)
HUBC 137.45 Increased By ▲ 1.25 (0.92%)
HUMNL 11.38 Decreased By ▼ -0.52 (-4.37%)
KEL 5.21 Increased By ▲ 0.50 (10.62%)
KOSM 4.60 Increased By ▲ 0.16 (3.6%)
MLCF 37.56 Decreased By ▼ -0.09 (-0.24%)
OGDC 139.35 Increased By ▲ 3.15 (2.31%)
PAEL 25.50 Increased By ▲ 0.40 (1.59%)
PIAA 20.68 Increased By ▲ 1.44 (7.48%)
PIBTL 6.78 Increased By ▲ 0.07 (1.04%)
PPL 122.20 Increased By ▲ 0.10 (0.08%)
PRL 26.52 Decreased By ▼ -0.13 (-0.49%)
PTC 14.07 Increased By ▲ 0.14 (1.01%)
SEARL 58.90 Increased By ▲ 1.68 (2.94%)
SNGP 68.63 Increased By ▲ 1.03 (1.52%)
SSGC 10.30 Increased By ▲ 0.05 (0.49%)
TELE 8.39 Decreased By ▼ -0.01 (-0.12%)
TPLP 11.10 Decreased By ▼ -0.03 (-0.27%)
TRG 64.00 Increased By ▲ 1.19 (1.89%)
UNITY 26.55 Increased By ▲ 0.05 (0.19%)
WTL 1.46 Increased By ▲ 0.11 (8.15%)
BR100 7,830 Increased By 20 (0.26%)
BR30 25,425 Increased By 274.7 (1.09%)
KSE100 75,080 Increased By 122.8 (0.16%)
KSE30 24,096 Increased By 12.8 (0.05%)
Markets Print 2020-11-10

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published November 10, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    68.66   70.44   68.62   70.02    12:21     -      1.40   23392    68.62
                                          Nov 09
Mar'21    70.29   72.05   70.17   71.83    12:21     -      1.68   19580    70.15
                                          Nov 09
May'21    71.17   72.90   71.10   72.69    12:19     -      1.67    2825    71.02
                                          Nov 09
=================================================================================

Comments

Comments are closed.