AIRLINK 74.60 Increased By ▲ 0.31 (0.42%)
BOP 4.94 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.38 Increased By ▲ 0.01 (0.23%)
DFML 39.50 Increased By ▲ 0.70 (1.8%)
DGKC 85.40 Increased By ▲ 0.58 (0.68%)
FCCL 21.20 Decreased By ▼ -0.01 (-0.05%)
FFBL 33.94 Decreased By ▼ -0.18 (-0.53%)
FFL 9.70 No Change ▼ 0.00 (0%)
GGL 10.46 Increased By ▲ 0.04 (0.38%)
HBL 112.70 Decreased By ▼ -0.30 (-0.27%)
HUBC 137.30 Increased By ▲ 1.10 (0.81%)
HUMNL 12.10 Increased By ▲ 0.20 (1.68%)
KEL 4.75 Increased By ▲ 0.04 (0.85%)
KOSM 4.49 Increased By ▲ 0.05 (1.13%)
MLCF 37.75 Increased By ▲ 0.10 (0.27%)
OGDC 136.51 Increased By ▲ 0.31 (0.23%)
PAEL 25.36 Increased By ▲ 0.26 (1.04%)
PIAA 19.83 Increased By ▲ 0.59 (3.07%)
PIBTL 6.72 Increased By ▲ 0.01 (0.15%)
PPL 122.09 Decreased By ▼ -0.01 (-0.01%)
PRL 26.75 Increased By ▲ 0.10 (0.38%)
PTC 13.95 Increased By ▲ 0.02 (0.14%)
SEARL 57.85 Increased By ▲ 0.63 (1.1%)
SNGP 67.37 Decreased By ▼ -0.23 (-0.34%)
SSGC 10.29 Increased By ▲ 0.04 (0.39%)
TELE 8.37 Decreased By ▼ -0.03 (-0.36%)
TPLP 11.20 Increased By ▲ 0.07 (0.63%)
TRG 63.30 Increased By ▲ 0.49 (0.78%)
UNITY 26.55 Increased By ▲ 0.05 (0.19%)
WTL 1.38 Increased By ▲ 0.03 (2.22%)
BR100 7,809 Decreased By -1.3 (-0.02%)
BR30 25,201 Increased By 50.4 (0.2%)
KSE100 74,968 Increased By 11.4 (0.02%)
KSE30 24,097 Increased By 13.4 (0.06%)
Markets Print 2020-09-30

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 30, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    65.67   65.68   64.70   65.31   13:10      -     -0.38   15870    65.69
                                         Sep 29
Mar'21    66.51   66.51   65.50   66.04   13:10      -     -0.34    3422   66.38 
                                         Sep 29
May'21    66.92   66.92   66.28   66.78   13:08      -     -0.31    1109    67.09
                                         Sep 29
=================================================================================

Comments

Comments are closed.