MARKETS

BR100 20,360 18.8 (0.09%)

BR30 74,622 41.4 (0.06%)

KSE100 184,615 93.8 (0.05%)

KSE30 55,110 26.7 (0.05%)

BECO 5.72 ▼ -0.01 (-0.17%)

BML 57.42 ▲ 0.12 (0.21%)

BOP 36.60 ▼ -0.17 (-0.46%)

CNERGY 8.45 ▲ 0.06 (0.72%)

DCL 12.08 ▲ 0.04 (0.33%)

FCCL 58.01 ▼ -0.60 (-1.02%)

FCSC 5.07 ▲ 0.06 (1.2%)

FFL 18.20 ▲ 0.26 (1.45%)

FNEL 1.26 ▼ 0.00 (0%)

HUMNL 11.45 ▲ 0.03 (0.26%)

KEL 8.36 ▲ 0.07 (0.84%)

KOSM 6.73 ▲ 0.11 (1.66%)

MLCF 107.70 ▼ -0.59 (-0.54%)

NBP 205.70 ▼ -0.34 (-0.17%)

PACE 11.20 ▲ 0.03 (0.27%)

PAEL 45.35 ▼ 0.00 (0%)

PIAHCLA 30.55 ▼ -0.22 (-0.71%)

PIBTL 18.90 ▼ -0.16 (-0.84%)

PPL 247.25 ▲ 1.30 (0.53%)

PRL 36.63 ▲ 0.55 (1.52%)

PTC 72.20 ▼ -0.16 (-0.22%)

SEARL 96.40 ▼ -0.27 (-0.28%)

SSGC 31.48 ▼ -0.19 (-0.6%)

TELE 9.41 ▲ 0.14 (1.51%)

THCCL 67.90 ▲ 0.09 (0.13%)

TPLP 11.65 ▲ 0.42 (3.74%)

TREET 25.70 ▼ -0.19 (-0.73%)

TRG 69.15 ▲ 1.31 (1.93%)

WAVES 11.10 ▲ 0.12 (1.09%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jul 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-19

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (September 18, 2020). ======================== Bid Rate...

Published September 19, 2020 Updated September 19, 2020 02:44am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Friday (September 18, 2020).

========================
Bid Rate       Rs 165.75
Offer Rate     Rs 165.85
========================

forex US Dollar (USD)

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.35
USD PKR Interbank Buying / Jul 2	278.15
USD to Japanese Yen / Jul 2	161.29
USD to Swiss Franc / Jul 2	0.80
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 2	3.62

Stock	Volume
S&P 500 / Jul 2	7,483.24
India Sensex / Jul 2	77,502.12
Nasdaq / Jul 2	25,832.67
FTSE 100 / Jul 2	10,652.87
Dow Jones / Jul 2	52,900.07
Germany DAX 30 / Jul 2	25,580.88
France CAC40 / Jul 2	8,474.86
Tokyo Nikkei / Jul 3	69,243.68
Hang Seng / Jul 3	23,310.80

Item	Value
Crude Oil USD/Barrel / Jul 2	68.41
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 2	367,572
Gold Spot USD/Ounce / Jul 2	4,146.51
Cotton US¢/pound / Jul 2	77.12
Petrol/Litre / Jul 3	299.50
Diesel/Litre / Jul 3	311.47

Gainers
Losers
Leaders

Stock	Price
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	51.87 ▲ 4.72 (10.01%)
Tri-Star Power / Jul 3 Tri-Star Power Limited(TSPL)	16.49 ▲ 1.5 (10.01%)
ARM Green Industries / Jul 3 ARM Green Industries Limited(ARMG)	64.13 ▲ 5.83 (10%)
Fateh Sports / Jul 3 Fateh Sports Wear Limited(FSWL)	179.23 ▲ 16.29 (10%)
IbrahimFibres / Jul 3 Ibrahim Fibres Limited(IBFL)	271.37 ▲ 24.67 (10%)
Pak.Int.Cont.. / Jul 3 Pakistan International Container(PICT)	46.35 ▲ 4.21 (9.99%)
First IBL Mod. / Jul 3 First IBL Modaraba(FIBLM)	13.22 ▲ 1.2 (9.98%)
Gulistan Sp. / Jul 3 Gulistan Spinning Mills Limited(GUSM)	12.58 ▲ 1.14 (9.97%)
The Thal Ind.Corp. / Jul 3 The Thal Industries Corporation Limited(TICL)	1,162 ▲ 104.93 (9.93%)
S.G.Power / Jul 3 S.G. Power Limited(SGPL)	106.40 ▲ 9.43 (9.72%)

Stock	Price
First Fid. Leasing / Jul 3 First Fidelity Leasing Modaraba(FFLM)	24.03 ▼ -2.67 (-10%)
UBLPakistanETF / Jul 3 UBLPakistan Enterprise ETF(UBLPETF)	30.60 ▼ -2.87 (-8.57%)
National Silk / Jul 3 The National Silk & Rayon Mills Limited(NSRM)	176.02 ▼ -13.34 (-7.04%)
J.A.Textile / Jul 3 J.A. Textile Mills Limited(JATM)	37.75 ▼ -2.73 (-6.74%)
Suhail Jute / Jul 3 Suhail Jute Mills Limited(SUHJ)	157.02 ▼ -10.88 (-6.48%)
First Imrooz Mod. / Jul 3 First Imrooz Modaraba(FIMM)	220 ▼ -14.17 (-6.05%)
Aisha Steel (CPS) / Jul 3 Aisha Steel Mills Limited (CPS)(ASLCPS)	68 ▼ -3.93 (-5.46%)
Sindh Abadgar / Jul 3 Sindh Abadgar's Sugar Mills Limited(SASML)	350 ▼ -20.1 (-5.43%)
Paramount Mod / Jul 3 First Paramount Modaraba(FPRM)	14.67 ▼ -0.81 (-5.23%)
Cordoba Logistics / Jul 3 Cordoba Logistics & Ventures Limited(CLVL)	17.58 ▼ -0.94 (-5.08%)

Stock	Volume
TPL REIT Fund I / Jul 3 TPL REIT Fund I(TPLRF1)	57,638,838 ▲ 0.1
TPL Properties / Jul 3 TPL Properties Limited(TPLP)	20,572,069 ▲ 0.45
Lotte Chemical / Jul 3 Lotte Chemical Pakistan Limited(LOTCHEM)	7,930,375 ▲ 0.77
TPL Corp Ltd / Jul 3 TPL Corp Limited(TPL)	5,419,732 ▲ 0.44
TRG Pak Ltd / Jul 3 TRG Pakistan Limited(TRG)	5,291,239 ▲ 1.34
WorldCall Telecom / Jul 3 Worldcall Telecom Limited(WTL)	4,572,707 ▲ 0
Fauji Foods Ltd / Jul 3 Fauji Foods Limited(FFL)	4,484,999 ▲ 0.24
Trust Sec.& Brok. / Jul 3 Trust Securities & Brokerage Limited(TSBL)	3,895,597 ▲ 0.06
Loads Limited / Jul 3 Loads Limited(LOADS)	3,340,910 ▲ 0.17
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	3,044,083 ▲ 4.72