MARKETS

BR100 20,360 18.8 (0.09%)

BR30 74,622 41.4 (0.06%)

KSE100 184,692 171.3 (0.09%)

KSE30 55,129 46 (0.08%)

BECO 5.73 ▼ 0.00 (0%)

BML 57.42 ▲ 0.12 (0.21%)

BOP 36.64 ▼ -0.13 (-0.35%)

CNERGY 8.42 ▲ 0.03 (0.36%)

DCL 12.08 ▲ 0.04 (0.33%)

FCCL 58.11 ▼ -0.50 (-0.85%)

FCSC 5.07 ▲ 0.06 (1.2%)

FFL 18.18 ▲ 0.24 (1.34%)

FNEL 1.26 ▼ 0.00 (0%)

HUMNL 11.50 ▲ 0.08 (0.7%)

KEL 8.38 ▲ 0.09 (1.09%)

KOSM 6.72 ▲ 0.10 (1.51%)

MLCF 107.55 ▼ -0.74 (-0.68%)

NBP 205.50 ▼ -0.54 (-0.26%)

PACE 11.20 ▲ 0.03 (0.27%)

PAEL 45.30 ▼ -0.05 (-0.11%)

PIAHCLA 30.57 ▼ -0.20 (-0.65%)

PIBTL 18.89 ▼ -0.17 (-0.89%)

PPL 247.16 ▲ 1.21 (0.49%)

PRL 36.65 ▲ 0.57 (1.58%)

PTC 72.10 ▼ -0.26 (-0.36%)

SEARL 96.40 ▼ -0.27 (-0.28%)

SSGC 31.48 ▼ -0.19 (-0.6%)

TELE 9.42 ▲ 0.15 (1.62%)

THCCL 67.80 ▼ -0.01 (-0.01%)

TPLP 11.68 ▲ 0.45 (4.01%)

TREET 25.70 ▼ -0.19 (-0.73%)

TRG 69.18 ▲ 1.34 (1.98%)

WAVES 11.09 ▲ 0.11 (1%)

WTL 1.28 ▼ 0.00 (0%)

اردو

Jul 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-19

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (September 18, 2020). ========================...

Published September 19, 2020 Updated September 19, 2020 02:44am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (September 18, 2020).

========================
Offer Price     880.7288
Bid Price       836.6922
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.35
USD PKR Interbank Buying / Jul 2	278.15
USD to Japanese Yen / Jul 2	161.29
USD to Swiss Franc / Jul 2	0.80
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 2	3.62

Stock	Volume
S&P 500 / Jul 2	7,483.24
India Sensex / Jul 2	77,502.12
Nasdaq / Jul 2	25,832.67
FTSE 100 / Jul 2	10,652.87
Dow Jones / Jul 2	52,900.07
Germany DAX 30 / Jul 2	25,580.88
France CAC40 / Jul 2	8,474.86
Tokyo Nikkei / Jul 3	69,243.68
Hang Seng / Jul 3	23,310.80

Item	Value
Crude Oil USD/Barrel / Jul 2	68.41
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 2	367,572
Gold Spot USD/Ounce / Jul 2	4,146.51
Cotton US¢/pound / Jul 2	77.12
Petrol/Litre / Jul 3	299.50
Diesel/Litre / Jul 3	311.47

Gainers
Losers
Leaders

Stock	Price
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	51.87 ▲ 4.72 (10.01%)
Tri-Star Power / Jul 3 Tri-Star Power Limited(TSPL)	16.49 ▲ 1.5 (10.01%)
ARM Green Industries / Jul 3 ARM Green Industries Limited(ARMG)	64.13 ▲ 5.83 (10%)
Fateh Sports / Jul 3 Fateh Sports Wear Limited(FSWL)	179.23 ▲ 16.29 (10%)
IbrahimFibres / Jul 3 Ibrahim Fibres Limited(IBFL)	271.37 ▲ 24.67 (10%)
Pak.Int.Cont.. / Jul 3 Pakistan International Container(PICT)	46.35 ▲ 4.21 (9.99%)
First IBL Mod. / Jul 3 First IBL Modaraba(FIBLM)	13.22 ▲ 1.2 (9.98%)
Gulistan Sp. / Jul 3 Gulistan Spinning Mills Limited(GUSM)	12.58 ▲ 1.14 (9.97%)
The Thal Ind.Corp. / Jul 3 The Thal Industries Corporation Limited(TICL)	1,162 ▲ 104.93 (9.93%)
Olympia Mills / Jul 3 Olympia Mills Limited(OML)	49.99 ▲ 4.25 (9.29%)

Stock	Price
First Fid. Leasing / Jul 3 First Fidelity Leasing Modaraba(FFLM)	24.03 ▼ -2.67 (-10%)
UBLPakistanETF / Jul 3 UBLPakistan Enterprise ETF(UBLPETF)	30.60 ▼ -2.87 (-8.57%)
National Silk / Jul 3 The National Silk & Rayon Mills Limited(NSRM)	176.02 ▼ -13.34 (-7.04%)
JS Investments / Jul 3 JS Investments Limited(JSIL)	43 ▼ -3.13 (-6.79%)
J.A.Textile / Jul 3 J.A. Textile Mills Limited(JATM)	37.75 ▼ -2.73 (-6.74%)
Suhail Jute / Jul 3 Suhail Jute Mills Limited(SUHJ)	157.02 ▼ -10.88 (-6.48%)
First Imrooz Mod. / Jul 3 First Imrooz Modaraba(FIMM)	220 ▼ -14.17 (-6.05%)
Aisha Steel (CPS) / Jul 3 Aisha Steel Mills Limited (CPS)(ASLCPS)	68 ▼ -3.93 (-5.46%)
Sindh Abadgar / Jul 3 Sindh Abadgar's Sugar Mills Limited(SASML)	350 ▼ -20.1 (-5.43%)
Paramount Mod / Jul 3 First Paramount Modaraba(FPRM)	14.67 ▼ -0.81 (-5.23%)

Stock	Volume
TPL REIT Fund I / Jul 3 TPL REIT Fund I(TPLRF1)	57,222,325 ▲ 0.08
TPL Properties / Jul 3 TPL Properties Limited(TPLP)	20,337,349 ▲ 0.5
Lotte Chemical / Jul 3 Lotte Chemical Pakistan Limited(LOTCHEM)	7,870,488 ▲ 0.79
TPL Corp Ltd / Jul 3 TPL Corp Limited(TPL)	5,321,427 ▲ 0.5
TRG Pak Ltd / Jul 3 TRG Pakistan Limited(TRG)	5,192,565 ▲ 1.23
WorldCall Telecom / Jul 3 Worldcall Telecom Limited(WTL)	4,472,705 ▲ 0
Fauji Foods Ltd / Jul 3 Fauji Foods Limited(FFL)	4,190,002 ▲ 0.23
Trust Sec.& Brok. / Jul 3 Trust Securities & Brokerage Limited(TSBL)	3,864,549 ▲ 0.06
Loads Limited / Jul 3 Loads Limited(LOADS)	3,265,750 ▲ 0.17
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	3,041,083 ▲ 4.72