Subscribing is the best way to get our best stories immediately.
KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (September 16, 2020).
========================
Open Bid Rs 166.30
Open Offer Rs 166.50
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 2
|
278.35
|
|
USD PKR Interbank Buying
/ Jul 2
|
278.15
|
|
USD to Japanese Yen
/ Jul 2
|
161.29
|
|
USD to Swiss Franc
/ Jul 2
|
0.80
|
|
Pound Sterling to USD
/ Jul 2
|
1.33
|
|
Euro to USD
/ Jul 2
|
1.14
|
|
SOFR %
/ Jul 2
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 2
|
7,483.24
|
|
India Sensex
/ Jul 2
|
77,502.12
|
|
Nasdaq
/ Jul 2
|
25,832.67
|
|
FTSE 100
/ Jul 2
|
10,652.87
|
|
Dow Jones
/ Jul 2
|
52,900.07
|
|
Germany DAX 30
/ Jul 2
|
25,580.88
|
|
France CAC40
/ Jul 2
|
8,474.86
|
|
Tokyo Nikkei
/ Jul 3
|
69,243.68
|
|
Hang Seng
/ Jul 3
|
23,310.80
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 2
|
68.41
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 2
|
17,780
|
|
Gold 10 Grams PKR
/ Jul 2
|
367,572
|
|
Gold Spot USD/Ounce
/ Jul 2
|
4,146.51
|
|
Cotton US¢/pound
/ Jul 2
|
77.12
|
|
Petrol/Litre
/ Jul 3
|
299.50
|
|
Diesel/Litre
/ Jul 3
|
311.47
|
| Stock | Price |
|---|---|
|
Ansari Sug.
/ Jul 3
Ansari Sugar Mills Limited(ANSM)
|
31.30
▲ 2.85
(10.02%)
|
|
Quantum Data Tech.
/ Jul 3
Quantum Data Technologies Limited(QTECH)
|
51.87
▲ 4.72
(10.01%)
|
|
Tri-Star Power
/ Jul 3
Tri-Star Power Limited(TSPL)
|
16.49
▲ 1.5
(10.01%)
|
|
ARM Green Industries
/ Jul 3
ARM Green Industries Limited(ARMG)
|
64.13
▲ 5.83
(10%)
|
|
Fateh Ind.
/ Jul 3
Fateh Industries Limited(FIL)
|
293.11
▲ 26.65
(10%)
|
|
Frontier Ceramics
/ Jul 3
Frontier Ceramics Limited(FRCL)
|
104.69
▲ 9.52
(10%)
|
|
Fateh Sports
/ Jul 3
Fateh Sports Wear Limited(FSWL)
|
179.23
▲ 16.29
(10%)
|
|
Honda Atlas Cars
/ Jul 3
Honda Atlas Cars (Pakistan) Limited(HCAR)
|
261.98
▲ 23.82
(10%)
|
|
IbrahimFibres
/ Jul 3
Ibrahim Fibres Limited(IBFL)
|
271.37
▲ 24.67
(10%)
|
|
S.G.Power
/ Jul 3
S.G. Power Limited(SGPL)
|
106.67
▲ 9.7
(10%)
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jul 3
First Fidelity Leasing Modaraba(FFLM)
|
24.03
▼ -2.67
(-10%)
|
|
Nadeem Tex.
/ Jul 3
Nadeem Textile Mills Limited(NATM)
|
77
▼ -7.49
(-8.86%)
|
|
First Imrooz Mod.
/ Jul 3
First Imrooz Modaraba(FIMM)
|
216.01
▼ -18.16
(-7.76%)
|
|
Mughal Iron & Steel(C)
/ Jul 3
Mughal Iron & Steel Industries Ltd (C)(MUGHALC)
|
60
▼ -5
(-7.69%)
|
|
J.A.Textile
/ Jul 3
J.A. Textile Mills Limited(JATM)
|
37.62
▼ -2.86
(-7.07%)
|
|
Chashma
/ Jul 3
Chashma Sugar Mills Limited(CHAS)
|
136.50
▼ -9.95
(-6.79%)
|
|
Aisha Steel (CPS)
/ Jul 3
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
67.05
▼ -4.88
(-6.78%)
|
|
UBLPakistanETF
/ Jul 3
UBLPakistan Enterprise ETF(UBLPETF)
|
31.48
▼ -1.99
(-5.95%)
|
|
Mughal Energy
/ Jul 3
Mughal Energy Limited(GEM)(GEMMEL)
|
21.20
▼ -1.28
(-5.69%)
|
|
JS Investments
/ Jul 3
JS Investments Limited(JSIL)
|
43.75
▼ -2.38
(-5.16%)
|
| Stock | Volume |
|---|---|
|
TPL REIT Fund I
/ Jul 3
TPL REIT Fund I(TPLRF1)
|
61,851,405
▲ 0.06
|
|
TPL Properties
/ Jul 3
TPL Properties Limited(TPLP)
|
25,889,493
▲ 0.34
|
|
F. Nat.Equities
/ Jul 3
First National Equities Limited(FNEL)
|
18,782,247
▲ 0
|
|
Secure Logistics-Trax Group
/ Jul 3
Secure Logistics-Trax Group Limited(SLGL)
|
16,345,035
▲ 0.98
|
|
Pak Reinsurance
/ Jul 3
Pakistan Reinsurance Company Limited(PAKRI)
|
13,322,021
▲ 0.72
|
|
Lotte Chemical
/ Jul 3
Lotte Chemical Pakistan Limited(LOTCHEM)
|
12,133,358
▲ 0.83
|
|
P.T.C.L.
/ Jul 3
Pakistan Telecommunication Company Ltd(PTC)
|
11,829,703
▲ 2.57
|
|
Fauji Foods Ltd
/ Jul 3
Fauji Foods Limited(FFL)
|
11,267,314
▲ 0.45
|
|
TPL Corp Ltd
/ Jul 3
TPL Corp Limited(TPL)
|
10,266,387
▲ 0.17
|
|
TRG Pak Ltd
/ Jul 3
TRG Pakistan Limited(TRG)
|
9,240,416
▲ 0.46
|
Comments
Comments are closed for this article.