MARKETS

BR100 20,423 82.1 (0.4%)

BR30 74,981 401 (0.54%)

KSE100 185,163 642.2 (0.35%)

KSE30 55,337 253.8 (0.46%)

BECO 5.70 ▼ -0.03 (-0.52%)

BML 57.21 ▼ -0.09 (-0.16%)

BOP 36.81 ▲ 0.04 (0.11%)

CNERGY 8.33 ▼ -0.06 (-0.72%)

DCL 11.89 ▼ -0.15 (-1.25%)

FCCL 58.88 ▲ 0.27 (0.46%)

FCSC 5.10 ▲ 0.09 (1.8%)

FFL 18.20 ▲ 0.26 (1.45%)

FNEL 1.26 ▼ 0.00 (0%)

HUMNL 11.38 ▼ -0.04 (-0.35%)

KEL 8.30 ▲ 0.01 (0.12%)

KOSM 6.57 ▼ -0.05 (-0.76%)

MLCF 107.26 ▼ -1.03 (-0.95%)

NBP 208.68 ▲ 2.64 (1.28%)

PACE 11.20 ▲ 0.03 (0.27%)

PAEL 45.25 ▼ -0.10 (-0.22%)

PIAHCLA 30.42 ▼ -0.35 (-1.14%)

PIBTL 18.86 ▼ -0.20 (-1.05%)

PPL 247.80 ▲ 1.85 (0.75%)

PRL 36.40 ▲ 0.32 (0.89%)

PTC 74.16 ▲ 1.80 (2.49%)

SEARL 96.00 ▼ -0.67 (-0.69%)

SSGC 31.40 ▼ -0.27 (-0.85%)

TELE 9.25 ▼ -0.02 (-0.22%)

THCCL 68.03 ▲ 0.22 (0.32%)

TPLP 11.49 ▲ 0.26 (2.32%)

TREET 25.82 ▼ -0.07 (-0.27%)

TRG 67.83 ▼ -0.01 (-0.01%)

WAVES 11.35 ▲ 0.37 (3.37%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jul 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-17

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (September 16, 2020). ======================== Offer Price...

Published September 17, 2020 Updated September 17, 2020 02:30am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (September 16, 2020).

========================
Offer Price     687.8754
Bid Price       687.8754
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.35
USD PKR Interbank Buying / Jul 2	278.15
USD to Japanese Yen / Jul 3	160.90
USD to Swiss Franc / Jul 3	0.80
Pound Sterling to USD / Jul 3	1.34
Euro to USD / Jul 3	1.14
SOFR % / Jul 2	3.62

Stock	Volume
S&P 500 / Jul 2	7,483.24
Nasdaq / Jul 2	25,832.67
Dow Jones / Jul 2	52,900.07
India Sensex / Jul 3	77,938.16
Tokyo Nikkei / Jul 3	69,243.68
Hang Seng / Jul 3	23,310.80
FTSE 100 / Jul 3	10,626.33
Germany DAX 30 / Jul 3	25,697.86
France CAC40 / Jul 3	8,469.11

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 2	367,572
Petrol/Litre / Jul 3	299.50
Crude Oil USD/Barrel / Jul 3	68.61
Gold Spot USD/Ounce / Jul 3	4,177.15
Diesel/Litre / Jul 3	311.47
Cotton US¢/pound / Jul 3	77.12

Gainers
Losers
Leaders

Stock	Price
Ansari Sug. / Jul 3 Ansari Sugar Mills Limited(ANSM)	31.30 ▲ 2.85 (10.02%)
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	51.87 ▲ 4.72 (10.01%)
Tri-Star Power / Jul 3 Tri-Star Power Limited(TSPL)	16.49 ▲ 1.5 (10.01%)
ARM Green Industries / Jul 3 ARM Green Industries Limited(ARMG)	64.13 ▲ 5.83 (10%)
Fateh Ind. / Jul 3 Fateh Industries Limited(FIL)	293.11 ▲ 26.65 (10%)
Frontier Ceramics / Jul 3 Frontier Ceramics Limited(FRCL)	104.69 ▲ 9.52 (10%)
Fateh Sports / Jul 3 Fateh Sports Wear Limited(FSWL)	179.23 ▲ 16.29 (10%)
IbrahimFibres / Jul 3 Ibrahim Fibres Limited(IBFL)	271.37 ▲ 24.67 (10%)
S.G.Power / Jul 3 S.G. Power Limited(SGPL)	106.67 ▲ 9.7 (10%)
Shahzad Tex. / Jul 3 Shahzad Textile Mills Limited(SZTM)	114.95 ▲ 10.45 (10%)

Stock	Price
First Fid. Leasing / Jul 3 First Fidelity Leasing Modaraba(FFLM)	24.03 ▼ -2.67 (-10%)
Nadeem Tex. / Jul 3 Nadeem Textile Mills Limited(NATM)	77 ▼ -7.49 (-8.86%)
UBLPakistanETF / Jul 3 UBLPakistan Enterprise ETF(UBLPETF)	30.75 ▼ -2.72 (-8.13%)
Mughal Iron & Steel(C) / Jul 3 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	60 ▼ -5 (-7.69%)
Shadman Cotton / Jul 3 Shadman Cotton Mills Limited(SHCM)	46.16 ▼ -3.83 (-7.66%)
Blessed Tex. / Jul 3 Blessed Textiles Limited(BTL)	1,052 ▼ -86.26 (-7.58%)
B.R.R. Guardian / Jul 3 B.R.R. Guardian Limited(BRRG)	44.80 ▼ -3.61 (-7.46%)
Javedan Corp.(Pref) / Jul 3 Javedan Corp.(Pref)(JVDCPS)	63.05 ▼ -4.81 (-7.09%)
Aisha Steel (CPS) / Jul 3 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.07 ▼ -4.86 (-6.76%)
Chashma / Jul 3 Chashma Sugar Mills Limited(CHAS)	136.95 ▼ -9.5 (-6.49%)

Stock	Volume
TPL REIT Fund I / Jul 3 TPL REIT Fund I(TPLRF1)	65,196,197 ▼ -0.2
TPL Properties / Jul 3 TPL Properties Limited(TPLP)	28,453,500 ▲ 0.27
Secure Logistics-Trax Group / Jul 3 Secure Logistics-Trax Group Limited(SLGL)	23,695,924 ▲ 0.61
TPL Corp Ltd / Jul 3 TPL Corp Limited(TPL)	23,046,643 ▼ -0.58
F. Nat.Equities / Jul 3 First National Equities Limited(FNEL)	21,999,591 ▲ 0
Pak Reinsurance / Jul 3 Pakistan Reinsurance Company Limited(PAKRI)	17,874,897 ▲ 0.44
Trust Sec.& Brok. / Jul 3 Trust Securities & Brokerage Limited(TSBL)	16,212,029 ▲ 0.11
Ghani Chem. Ind. / Jul 3 Ghani Chemical Industries Limited(GCIL)	15,625,454 ▲ 2.61
P.T.C.L. / Jul 3 Pakistan Telecommunication Company Ltd(PTC)	14,931,902 ▲ 1.84
Lotte Chemical / Jul 3 Lotte Chemical Pakistan Limited(LOTCHEM)	13,971,006 ▲ 0.53