Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 09, 2012).
=====================================================================================================================================================
Total Volume - Lots 15,472 Total Volume - Rs 3,269,399,680
=====================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================================================
09-Feb-2012 Crude10 MA12 US$ Per Barrel 99.48 100.11 98.10 99.40 1,986 99.38 99.40 459
09-Feb-2012 Crude10 AP12 US$ Per Barrel 99.78 100.41 98.53 99.78 564 99.78 99.78 334
09-Feb-2012 Crude10 MY12 US$ Per Barrel 100.32 100.40 100.32 100.40 - 100.32 100.40 -
09-Feb-2012 Crude100 MA12 US$ Per Barrel 99.35 100.06 98.15 99.40 259 99.38 99.40 50
09-Feb-2012 Crude100 AP12 US$ Per Barrel 99.67 100.37 98.73 99.78 80 99.78 99.78 35
09-Feb-2012 Crude100 MY12 US$ Per Barrel 100.32 100.40 100.32 100.40 - 100.32 100.40 -
09-Feb-2012 SL100OZ MA12 US$ Per Ounce 34.35 34.39 33.69 33.85 469 34.34 33.85 156
09-Feb-2012 SL100OZ AP12 US$ Per Ounce 34.37 34.37 33.88 33.88 - 34.37 33.88 -
09-Feb-2012 SL100OZ MY12 US$ Per Ounce 34.37 34.41 33.79 33.91 117 34.40 33.91 65
09-Feb-2012 SL500OZ MA12 US$ Per Ounce 34.28 34.39 33.70 33.85 45 34.34 33.85 27
09-Feb-2012 SL500OZ AP12 US$ Per Ounce 34.37 34.37 33.88 33.88 - 34.37 33.88 -
09-Feb-2012 SL500OZ MY12 US$ Per Ounce 34.02 34.04 33.85 33.91 7 34.40 33.91 5
09-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,748.60 1,749.50 1,726.00 1,734.70 5,598 1,747.80 1,734.70 3,191
09-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,750.00 1,751.00 1,727.30 1,735.90 5,055 1,749.10 1,735.90 1,723
09-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,751.10 1,752.40 1,728.60 1,737.30 1,112 1,750.40 1,737.30 513
09-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,745.70 1,748.70 1,729.40 1,734.70 23 1,747.80 1,734.70 1
09 F b 2012 GO100OZ AP12 US$ Per Ounce 1,747.50 1,751.00 1,731.30 1,735.90 14 1,749.10 1,735.90 4
09-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,750.40 1,750.40 1,737.30 1,737.30 - 1,750.40 1,737.30 -
09-Feb-2012 GOLD FE12 Per 10 grms 50,800.00 51,000.00 50,540.00 50,596.00 64 50,959.00 50,596.00 40
09-Feb-2012 GOLD MA12 Per 10 grms 50,629.00 50,629.00 50,607.00 50,607.00 1 50,970.00 50,607.00 9
09-Feb-2012 GOLD AP12 Per 10 grms 50,900.00 50,900.00 50,615.00 50,621.00 2 50,985.00 50,621.00 2
09-Feb-2012 GOLDKILO FE12 Per 10 grms 50,930.00 50,930.00 50,567.00 50,567.00 - 50,930.00 50,567.00 -
09-Feb-2012 GOLDKILO MA12 Per 10 grms 50,941.00 50,941.00 50,578.00 50,578.00 - 50,941.00 50,578.00 -
09-Feb-2012 TGOLD50 MA12 Per Tola 59,416.00 59,416.00 58,993.00 58,993.00 - 59,416.00 58,993.00 -
09-Feb-2012 TGOLD100 MA12 Per Tola 59,416.00 59,416.00 58,993.00 58,993.00 - 59,416.00 58,993.00 -
09-Feb-2012 MINIGOLD MON Per 10 grms 52,208.00 52,208.00 51,825.00 51,825.00 - 52,208.00 51,825.00 -
09-Feb-2012 MINIGOLD TUE Per 10 grms 52,260.00 52,260.00 51,876.00 51,876.00 - 52,260.00 51,876.00 -
09-Feb-2012 MINIGOLD WED Per 10 grms 52,277.00 52,277.00 51,893.00 51,893.00 - 52,277.00 51,893.00 -
09-Feb-2012 MINIGOLD THU Per 10 grms 52,174.00 52,174.00 51,910.00 51,910.00 - 52,174.00 51,910.00 -
09-Feb-2012 MINIGOLD FRI Per 10 grms 52,191.00 52,191.00 51,808.00 51,808.00 - 52,191.00 51,808.00 -
09-Feb-2012 TOLAGOLD MON Per Tola 60,048.00 60,048.00 59,400.00 59,744.00 10 60,191.00 59,744.00 11
09-Feb-2012 TOLAGOLD TUE Per Tola 60,250.00 60,250.00 59,803.00 59,803.00 - 60,250.00 59,803.00 25
09-Feb-2012 TOLAGOLD WED Per Tola 59,965.00 59,965.00 59,600.00 59,822.00 26 60,270.00 59,822.00 40
09-Feb-2012 TOLAGOLD THU Per Tola 59,700.00 59,842.00 59,700.00 59,842.00 6 60,152.00 59,842.00 5
09-Feb-2012 TOLAGOLD FRI Per Tola 59,989.00 59,989.00 59,500.00 59,724.00 34 60,172.00 59,724.00 34
09-Feb-2012 SUGAR FE12 Per kg 42.50 42.50 42.35 42.35 - 42.50 42.35 10
09-Feb-2012 IRRI6W 09FE12 Per 100 kg 3,101.00 3,101.00 3,050.00 3,050.00 - 3,101.00 3,050.00 -
09-Feb-2012 RICEIRRI6 FE12 Per 100 kg 3,107.00 3,107.00 3,056.00 3,056.00 - 3,107.00 3,056.00 -
09-Feb-2012 PALMOLEIN FE12 Per Maund 4,786.00 4,786.00 4,769.00 4,769.00 - 4,786.00 4,769.00 -
09-Feb-2012 KIBOR3M Mar-12 Per Rs 100 88.31 88.31 88.23 88.23 - 88.31 88.23 -
09-Feb-2012 KIBOR3M JU12 Per Rs 100 87.57 87.57 87.55 87.55 - 87.57 87.55 -
=====================================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.