Print
Print edition: 2012-02-03
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Thursday (February 02, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insur 500 49.33
Invest Cap.market 1,000 49.00
Axis Global 500 49.40
Pearl Sec 425 49.00
Total/Weighted Avg Rate 2,425 49.15
Patel Sec AL-Ghazi Tractors 200 179.00
Total/Weighted Avg Rate 200 179.00
Darson Sec Allied Bank 13,456 60.50
Total/Weighted Avg Rate 13,456 60.50
Live Sec Arif Habib Corp 26,540 28.20
Fairtrade Cap Sec 2,000 28.22
Total/Weighted Avg Rate 28,540 28.20
Azee Sec Arif Habib Ltd 2,200 18.75
Total/Weighted Avg Rate 2,200 18.75
Hum Sec Askari Bank 10,000 10.25
Live Sec 2,000 10.39
Darson Sec 10,400 10.20
Total/Weighted Avg Rate 22,400 10.24
Growth Sec Atlas Fund Of Funds 25,000 6.10
Total/Weighted Avg Rate 25,000 6.10
Live Sec Attock Cement 450 58.10
ACE Sec 1,000 57.80
Darson Sec 6,000 57.50
Total/Weighted Avg Rate 7,450 57.58
Live Sec Attock Petroleum 100 443.00
Total/Weighted Avg Rate 100 443.00
Zafar Moti Cap Attock Refinery 2,000 121.00
Time Sec 2,000 121.00
Live Sec 63,150 121.62
Burj Cap Pakistan 200 126.50
ACE Sec 500 120.60
Darson Sec 12,500 120.70
Invest Cap.market 600 122.00
B&B Sec 6,600 121.30
First Nat Equities 17,000 120.69
Total/Weighted Avg Rate 104,550 121.32
Darson Sec Azgard Nine 15,000 3.40
Azee Sec 31,200 3.75
Total/Weighted Avg Rate 46,200 3.64
Hum Sec Bank Al-Falah 100 12.20
Live Sec 100 12.29
Darson Sec 11,500 12.20
Axis Global 761 12.20
Total/Weighted Avg Rate 12,461 12.20
Darson Sec BankIslami Pak 343 3.50
Total/Weighted Avg Rate 343 3.50
Hum Sec BYCO Petroleum 15,000 6.62
Live Sec 10,000 6.64
Darson Sec 35,000 6.60
First Nat Equities 30,000 6.62
Total/Weighted Avg Rate 90,000 6.61
Time Sec Clariant Pak 500 151.00
Live Sec 100 155.35
KASB Sec 740 154.00
Total/Weighted Avg Rate 1,340 152.98
Hum Sec D.G.Cement 1,000 23.19
Ismail Iqbal Sec 101,000 23.15
Live Sec 2,417 23.36
IGI Finex 8,500 22.99
Zillion Capital 10,000 22.05
Darson Sec 17,000 23.20
Intermarket Sec 500 23.30
Elixir Sec 5,000 23.70
Standard Cap Sec 7,000 23.00
Pearl Capital 5,000 23.15
Total/Weighted Avg Rate 157,417 23.09
ZHV Sec Dawood Equities 1,500 1.15
Total/Weighted Avg Rate 1,500 1.15
Darson Sec Dawood Her Corp 1,800 37.70
Azee Sec 3,000 37.65
Total/Weighted Avg Rate 4,800 37.67
ZHV Sec Dawood Lawrencepur 29 30.45
Total/Weighted Avg Rate 29 30.45
ZHV Sec Dewan Salman 5,000 1.30
Total/Weighted Avg Rate 5,000 1.30
Hum Sec Engro Corp 1,100 115.97
Ismail Iqbal Sec 8,866 96.99
Time Sec 3,700 116.00
Live Sec 14,105 116.75
ACE Sec 9,200 116.75
Darson Sec 22,225 116.00
Fairtrade Cap Sec 200 117.00
Azee Sec 50 116.80
JS Global Cap 500 115.20
B&B Sec 4,450 117.15
Pearl Sec 2,000 117.00
Pearl Capital 300 117.00
M.R.A Sec 500 115.70
Total/Weighted Avg Rate 67,196 113.86
Zafar Moti Cap Engro Foods 29,000 27.00
ACE Sec 12,000 27.70
Darson Sec 600 26.70
Total/Weighted Avg Rate 41,600 27.20
ZHV Sec Engro Polymer 103,574 8.40
Total/Weighted Avg Rate 103,574 8.40
Azee Sec Equity Mod 899 0.90
Total/Weighted Avg Rate 899 0.90
Time Sec Fatima Fert 35,000 21.00
Live Sec 5,000 22.28
ACE Sec 8,300 22.00
Darson Sec 40,000 22.00
Intermarket Sec 160,000 22.00
Elixir Sec 100,000 22.40
Pearl Sec 100,000 22.80
First Nat Equities 20,000 21.94
Total/Weighted Avg Rate 468,300 22.18
Ismail Iqbal Sec Fauji Bin Qasim 10,000 46.90
Zafar Moti Cap 56,300 46.00
Time Sec 4,500 46.00
Live Sec 14,300 47.09
ACE Sec 29,620 47.00
Darson Sec 30,600 46.10
Intermarket Sec 35,000 46.90
Fairtrade Cap Sec 3,000 47.00
Axis Global 28,000 46.90
Aba Ali H Sec 17,500 45.86
First Nat Equities 5,000 46.11
Total/Weighted Avg Rate 233,820 46.49
Time Sec Fauji Cement 50,000 3.90
Total/Weighted Avg Rate 50,000 3.90
Ismail Iqbal Sec Fauji Fert 20,001 188.35
Alfa Adhi Sec 1,000 190.00
Time Sec 12,800 187.00
ZHV Sec 800 188.40
Live Sec 66,139 188.23
Zillion Capital 1,500 166.00
ACE Sec 8,300 188.25
Darson Sec 40,500 187.00
Intermarket Sec 1,000 168.00
Fairtrade Cap Sec 8,200 189.12
Elixir Sec 25,000 188.82
Azee Sec 1,255 188.00
Pearl Sec 12,000 187.95
Apex Capital 4,000 188.14
M.R.A Sec 2,000 186.97
Total/Weighted Avg Rate 204,495 187.75
Live Sec Faysal Bank 500 9.19
Darson Sec 13,850 9.10
Azee Sec 10,605 9.15
Total/Weighted Avg Rate 24,955 9.12
Patel Sec Habib Bank 300 114.80
Total/Weighted Avg Rate 300 114.80
Alfa Adhi Sec Hira Textile 25,000 4.50
Total/Weighted Avg Rate 25,000 4.50
Darson Sec Hub Power 500 35.20
Total/Weighted Avg Rate 500 35.20
Darson Sec Huffaz Pipe 300 16.40
Total/Weighted Avg Rate 300 16.40
Live Sec I C I Pakistan 100 142.40
Darson Sec 2,500 139.50
Friendly Sec 1,500 137.00
Total/Weighted Avg Rate 4,100 138.66
Live Sec International Ind 200 29.99
Total/Weighted Avg Rate 200 29.99
Live Sec Jah Siddiqui & Co 242,690 5.97
Darson Sec 90,500 5.89
Axis Global 28,000 6.53
B&B Sec 5,000 5.70
Pearl Capital 1,500 5.67
Total/Weighted Avg Rate 367,690 5.99
MSMANIAR Fin JS Value Fund 1,000 5.21
Total/Weighted Avg Rate 1,000 5.21
Pearl Capital Karchi Electric Supply 26,000 1.86
Total/Weighted Avg Rate 26,000 1.86
Darson Sec KASB Bank 1,498 1.50
Total/Weighted Avg Rate 1,498 1.50
Zafar Moti Cap Kot Addu Power 200 41.00
Total/Weighted Avg Rate 200 41.00
Live Sec Lafarge Pak Cement 4,000 2.09
Total/Weighted Avg Rate 4,000 2.09
Hum Sec Lotte Pakistan 1,000 8.34
Time Sec 2,000 9.00
ZHV Sec 1,500 8.71
Live Sec 159,464 8.48
WE Financial 1,500 8.50
ACE Sec 93,800 8.50
Darson Sec 99,300 8.46
Pearl Sec 500,000 10.00
First Nat Equities 50,000 8.34
Total/Weighted Avg Rate 908,564 9.31
Time Sec Lucky Cement 1,000 85.00
Live Sec 12,500 84.82
Total/Weighted Avg Rate 13,500 84.84
Darson Sec Maple Leaf Cement 919 2.10
Azee Sec 500 2.10
Total/Weighted Avg Rate 1,419 2.10
Live Sec Mari Gas 120 90.57
Fairtrade Cap Sec 1,000 90.50
Total/Weighted Avg Rate 1,120 90.51
Ismail Iqbal Sec MCB Bank 500 208.25
Zafar Moti Cap 1,638 173.00
Time Sec 1,500 170.00
Live Sec 850 174.58
ACE Sec 2,300 174.70
Darson Sec 1,700 172.80
Fairtrade Cap Sec 1,000 174.81
B&B Sec 500 174.75
Total/Weighted Avg Rate 9,988 175.08
Arif Habib Ltd Meezan Bal Fund 20,000 9.29
Elixir Sec 11,000 9.10
Total/Weighted Avg Rate 31,000 9.22
Live Sec Meezan Bank 433 21.65
Total/Weighted Avg Rate 433 21.65
Ist Cap Equities Merit Package 6,000 17.00
Total/Weighted Avg Rate 6,000 17.00
Live Sec Millat Trac 200 429.00
Total/Weighted Avg Rate 200 429.00
Pearl Capital Mirpurkhas Sugar 3,000 31.00
Total/Weighted Avg Rate 3,000 31.00
D.J.M Sec Nat Refinery 490 240.00
Ismail Iqbal Sec 14,500 241.50
Live Sec 3,484 245.44
ACE Sec 1,000 244.00
M.R.A Sec 500 244.61
Total/Weighted Avg Rate 19,974 242.35
Hum Sec National Bank 899 43.37
Zafar Moti Cap 200 43.00
Time Sec 2,500 43.00
Live Sec 41,745 43.72
Darson Sec 26,981 43.30
B&B Sec 7,000 43.70
Total/Weighted Avg Rate 79,325 43.55
IGI Finex Nestle Pakistan 6,450 2,950.00
Total/Weighted Avg Rate 6,450 2,950.00
Hum Sec NetSol Technologies 1,500 9.40
Live Sec 6,500 9.25
Burj Cap Pakistan 1,500 11.10
Azee Sec 1,000 9.25
Axis Global 14,000 9.20
Total/Weighted Avg Rate 24,500 9.34
Live Sec NIB Bank 117,910 1.59
Total/Weighted Avg Rate 117,910 1.59
Saya Sec Nishat Chunian Power 228 55.46
Total/Weighted Avg Rate 228 55.46
Live Sec Nishat Mills 15,000 45.74
Darson Sec 13,000 45.55
Fairtrade Cap Sec 3,000 45.82
Total/Weighted Avg Rate 31,000 45.67
Live Sec Oil & Gas Devel 26 152.50
Zillion Capital 1,500 147.55
Darson Sec 25,400 152.43
Cassim Inv 50 152.00
Total/Weighted Avg Rate 26,976 152.16
Hum Sec P S O 26 257.09
Ismail Iqbal Sec 11,500 240.02
Time Sec 100 252.00
ZHV Sec 500 256.50
Live Sec 220 258.35
Bawa Sec 200 255.50
ACE Sec 500 257.00
Invest Cap.market 3,300 258.00
B&B Sec 350 258.75
Pearl Sec 5,000 258.00
Total/Weighted Avg Rate 21,696 248.38
Darson Sec P.I.A.C (A) 500 1.90
Total/Weighted Avg Rate 500 1.90
Azee Sec P.N.S.C 600 17.00
Total/Weighted Avg Rate 600 17.00
Live Sec P.T.C.L.A 1,000 11.39
Darson Sec 41,000 11.10
Total/Weighted Avg Rate 42,000 11.11
Live Sec Pace (Pakistan) Ltd 5,500 1.62
Total/Weighted Avg Rate 5,500 1.62
Ghani Osman Sec Pak Hotels Devp 149,587 30.00
Total/Weighted Avg Rate 149,587 30.00
Time Sec Pak Oilfields 1,000 361.50
HH Misbah Sec 50 363.75
Live Sec 600 363.17
Darson Sec 3,500 362.00
Intermarket Sec 5,000 361.50
Invest Cap.market 600 362.00
Cassim Inv 13,680 363.06
M.R.A Sec 1,500 362.35
Total/Weighted Avg Rate 25,930 362.49
Axis Global Pak Suzuki 500 58.40
Total/Weighted Avg Rate 500 58.40
Time Sec Pakistan Petrol 100 175.00
ZHV Sec 100 173.70
Live Sec 2,578 175.50
Invest Cap.market 1,650 177.00
Fairtrade Cap Sec 500 175.80
Elixir Sec 250 174.47
B&B Sec 200 176.00
Total/Weighted Avg Rate 5,378 175.92
Zafar Moti Cap Pakistan Reinsurance 10,000 16.00
Total/Weighted Avg Rate 10,000 16.00
MSMANIAR Fin Pervez Ahmed Sec Lt 4,000 1.42
Total/Weighted Avg Rate 4,000 1.42
Azee Sec PICIC Growth Fund 3,499 13.40
Dalal Sec 51,000 13.50
Total/Weighted Avg Rate 54,499 13.49
Patel Sec Shell Pak 200 200.30
Total/Weighted Avg Rate 200 200.30
ZHV Sec Sitara Peroxide 28,200 11.24
Total/Weighted Avg Rate 28,200 11.24
Hum Sec Sui Northern 1,050 16.12
Total/Weighted Avg Rate 1,050 16.12
Hum Sec Sui South Gas 1,050 18.30
Total/Weighted Avg Rate 1,050 18.30
Cassim Inv Thal Limited 96 79.00
Total/Weighted Avg Rate 96 79.00
ZHV Sec The Bank Of Khyber 2,797 5.56
Total/Weighted Avg Rate 2,797 5.56
ZHV Sec Treet Corp 101 39.35
Total/Weighted Avg Rate 101 39.35
Axis Global Tri-Pack Films 300 181.00
Total/Weighted Avg Rate 300 181.00
Time Sec United Bank 5,000 58.00
Darson Sec 16,500 57.30
Axis Global 850 56.90
Total/Weighted Avg Rate 22,350 57.44
Darson Sec Worldcall Telecom 50,000 1.30
Total/Weighted Avg Rate 50,000 1.30
--------------------------------------------------------------------
Total Turnover 3,858,959
====================================================================
More Stories
Comments
Comments are closed for this article.