Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 27, 2012).
===============================================================================================================================================
Total Volume - Lots 11,327 Total Volume - Rs 2,288,690,149
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
27-Jan-2012 Crude10 MA12 US$ Per Barrel 100.36 101.35 99.26 100.07 1,939 100.43 100.07 453
27-Jan-2012 Crude10 AP12 US$ Per Barrel 100.69 101.65 99.55 100.41 472 100.76 100.41 109
27-Jan-2012 Crude10 MY12 US$ Per Barrel 101.10 101.10 100.77 100.77 - 101.10 100.77 -
27-Jan-2012 Crude100 MA12 US$ Per Barrel 100.40 101.30 99.30 100.07 149 100.43 100.07 53
27-Jan-2012 Crude100 AP12 US$ Per Barrel 100.95 101.62 100.11 100.41 58 100.76 100.41 16
27-Jan-2012 Crude100 MY12 US$ Per Barrel 101.10 101.10 100.77 100.77 - 101.10 100.77 -
27-Jan-2012 SL100OZ MA12 US$ Per Ounce 33.28 33.75 33.26 33.49 283 33.33 33.49 120
27-Jan-2012 SL100OZ AP12 US$ Per Ounce 33.35 33.51 33.35 33.51 - 33.35 33.51 -
27-Jan-2012 SL100OZ MY12 US$ Per Ounce 33.43 33.80 33.35 33.54 76 33.38 33.54 46
27-Jan-2012 SL500OZ MA12 US$ Per Ounce 33.52 33.73 33.35 33.49 66 33.33 33.49 15
27-Jan-2012 SL500OZ AP12 US$ Per Ounce 33.35 33.51 33.35 33.51 - 33.35 33.51 -
27-Jan-2012 SL500OZ MY12 US$ Per Ounce 33.59 33.84 33.48 33.54 7 33.38 33.54 2
27-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,717.20 1,731.60 1,715.00 1,724.30 5,967 1,718.20 1,724.30 2,712
27-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,719.00 1,733.00 1,716.30 1,725.80 2,028 1,719.50 1,725.80 1,036
27-Jan-2012 GO1OZ MY12 US$ Per Ounce 1,722.00 1,730.00 1,720.00 1,727.30 61 - 1,727.30 37
27-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,720.00 1,724.30 1,719.20 1,724.30 4 1,718.20 1,724.30 -
27-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,727.10 1,733.00 1,724.30 1,725.80 20 1,719.50 1,725.80 2
27-Jan-2012 GO100OZ MY12 US$ Per Ounce 1,727.30 1,727.30 1,727.30 1,727.30 - - 1,727.30 -
27-Jan-2012 GOLD FE12 Per 10 grms 50,286.00 50,286.00 49,946.00 50,099.00 49 49,899.00 50,099.00 25
27-Jan-2012 GOLD MA12 Per 10 grms 49,910.00 50,110.00 49,910.00 50,110.00 - 49,910.00 50,110.00 -
27-Jan-2012 GOLD AP12 Per 10 grms 50,266.00 50,266.00 49,950.00 50,125.00 6 49,926.00 50,125.00 3
27-Jan-2012 GOLDKILO FE12 Per 10 grms 49,870.00 50,070.00 49,870.00 50,070.00 - 49,870.00 50,070.00 -
27-Jan-2012 GOLDKILO MA12 Per 10 grms 49,881.00 50,081.00 49,881.00 50,081.00 - 49,881.00 50,081.00 -
27-Jan-2012 TGOLD50 MA12 Per Tola 58,181.00 58,413.00 58,181.00 58,413.00 - 58,181.00 58,413.00 -
27-Jan-2012 TGOLD100 MA12 Per Tola 58,181.00 58,413.00 58,181.00 58,413.00 - 58,181.00 58,413.00 -
27-Jan-2012 MINIGOLD MON Per 10 grms 51,113.00 51,299.00 51,113.00 51,299.00 - 51,113.00 51,299.00 -
27-Jan-2012 MINIGOLD TUE Per 10 grms 51,164.00 51,349.00 51,164.00 51,349.00 - 51,164.00 51,349.00 -
27-Jan-2012 MINIGOLD WED Per 10 grms 51,181.00 51,365.00 51,181.00 51,365.00 - 51,181.00 51,365.00 -
27-Jan-2012 MINIGOLD THU Per 10 grms 51,197.00 51,382.00 51,197.00 51,382.00 - 51,197.00 51,382.00 -
27-Jan-2012 MINIGOLD FRI Per 10 grms 51,097.00 51,399.00 51,097.00 51,399.00 - 51,097.00 51,399.00 -
27-Jan-2012 TOLAGOLD MON Per Tola 59,003.00 59,500.00 58,965.00 59,133.00 121 58,917.00 59,133.00 128
27-Jan-2012 TOLAGOLD TUE Per Tola 59,300.00 59,300.00 59,191.00 59,191.00 6 58,975.00 59,191.00 13
27-Jan-2012 TOLAGOLD WED Per Tola 59,251.00 59,413.00 59,165.00 59,210.00 6 58,994.00 59,210.00 15
27-Jan-2012 TOLAGOLD THU Per Tola 59,300.00 59,332.00 59,229.00 59,229.00 6 59,014.00 59,229.00 19
27-Jan-2012 TOLAGOLD FRI Per Tola 59,196.00 59,313.00 59,196.00 59,249.00 3 58,898.00 59,249.00 2
27-Jan-2012 SUGAR FE12 Per kg 42.97 42.97 42.97 42.97 - 42.97 42.97 -
27-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,006.00 3,006.00 3,006.00 3,006.00 - - 3,006.00 -
27-Jan-2012 RICEIRRI6 FE12 Per 100 kg 3,020.00 3,020.00 3,019.00 3,019.00 - 3,020.00 3,019.00 -
27-Jan-2012 PALMOLEIN FE12 Per Maund 4,661.00 4,661.00 4,659.00 4,659.00 - 4,661.00 4,659.00 -
27-Jan-2012 KIBOR3M Mar-12 Per Rs 100 88.32 88.33 88.32 88.33 - 88.32 88.33 -
27-Jan-2012 KIBOR3M Jun-12 Per Rs. 100 87.47 87.48 87.47 87.48 - 87.47 87.48 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.