US treasuries bid prices

US treasuries bid prices on Friday (January 27, 2012).

=======================================================================================

US TREASURIES                                                              (BID PRICES)

=======================================================================================

DATE    1 MO   3 MO   6 MO   2 YR    3 YR     5 YR     10 YR    10 YR    30 YR    30 YR

=======================================================================================

01/26  0.055  0.050  0.075  0.105  100.063   99.820  100.477  100.297  100.500  100.453

01/25  0.040  0.045  0.070  0.100  100.047   99.773  100.391   99.891  100.016   99.594

01/24  0.025  0.040  0.070  0.105   99.773   99.609   99.875   99.297   99.422   99.453

01/23  0.045  0.045  0.075  0.103   99.773   99.609   99.844   99.313   99.516   99.891

01/20  0.045  0.045  0.065  0.100   99.766   99.633   99.930   99.484   99.734  100.438

01/19  0.055  0.045  0.070  0.105   99.773   99.664  100.086   99.797  100.250  101.781

01/18  0.020  0.030  0.060  0.100   99.789   99.711  100.320  100.266  100.859  103.266

01/17  0.015  0.030  0.060  0.100   99.805   99.750  100.453  100.547  101.391  104.734

01/13  0.025  0.030  0.055  0.100   99.797   99.711  100.398  100.453  101.250  104.344

01/12  0.040  0.025  0.055  0.100   99.781   99.656  100.195  100.094  100.688  103.063

01/11  0.020  0.015  0.060  0.100   99.781   99.672  100.227  100.172  100.797  103.094

01/10  0.020  0.015  0.045  0.105   99.758   99.625  100.094   99.844  100.250  101.859

01/09  0.020  0.015  0.045  0.095   99.742   99.633  100.086   99.859  100.219  101.563

01/06  0.025  0.015  0.050  0.095   99.719   99.609  100.078   99.875  100.359  102.125

01/05  0.015  0.015  0.050  0.105   99.719   99.578   99.984   99.766  100.125  101.250

01/04  0.020  0.015  0.050  0.100   99.719   99.578   99.961   99.594  100.172  101.438

01/03  0.020  0.025  0.050  0.105   99.719   99.563   99.906   99.672  100.344  102.609

12/30  0.020  0.020  0.070  0.110   99.758   99.680  100.188  100.266  101.125  104.703

12/29  0.015  0.020  0.060  0.105   99.695   99.554   99.953  100.266  100.890  104.104

=======================================================================================