Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 23, 2012).
======================================================================================================================================
Total Volume - Lots 14,892 Total Volume - Rs. 2,968,907,979
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
23-Jan-2012 Crude10 MA12 US$ Per Barrel 98.39 100.10 97.50 99.29 1,959 99.70 99.29 815
23-Jan-2012 Crude10 AP12 US$ Per Barrel 98.32 100.42 97.72 99.58 705 99.99 99.58 146
23-Jan-2012 Crude10 MY12 US$ Per Barrel 100.34 100.34 99.92 99.92 - 100.34 99.92 -
23-Jan-2012 Crude100 MA12 US$ Per Barrel 98.03 99.80 97.58 99.29 269 99.70 99.29 116
23-Jan-2012 Crude100 AP12 US$ Per Barrel 98.16 100.05 98.16 99.58 35 99.99 99.58 34
23-Jan-2012 Crude100 MY12 US$ Per Barrel 100.34 100.34 99.92 99.92 - 100.34 99.92 -
23-Jan-2012 SL100OZ FE12 US$ Per Ounce 30.34 32.47 30.34 32.47 - 30.34 32.47 1
23-Jan-2012 SL100OZ MA12 US$ Per Ounce 32.11 32.75 30.33 32.49 692 30.36 32.49 220
23-Jan-2012 SL100OZ MY12 US$ Per Ounce 32.26 32.78 30.38 32.55 146 30.41 32.55 32
23-Jan-2012 SL500OZ FE12 US$ Per Ounce 30.34 32.47 30.34 32.47 - 30.34 32.47 -
23-Jan-2012 SL500OZ MA12 US$ Per Ounce 32.05 32.73 30.32 32.49 84 30.36 32.49 18
23-Jan-2012 SL500OZ MY12 US$ Per Ounce 32.22 32.71 30.55 32.55 23 30.41 32.55 11
23-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,667.00 1,677.50 1,645.70 1,675.00 4,224 1,646.80 1,675.00 1,936
23-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,668.20 1,678.80 1,646.80 1,676.20 4,887 1,648.00 1,676.20 2,534
23-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,669.60 1,680.10 1,648.50 1,677.80 1,553 1,649.60 1,677.80 796
23-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,677.90 1,677.90 1,657.10 1,675.00 24 1,646.80 1,675.00 2
23-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,648.00 1,676.20 1,648.00 1,676.20 - 1,648.00 1,676.20 -
23-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,673.30 1,677.80 1,655.00 1,677.80 3 1,649.60 1,677.80 1
23-Jan-2012 GOLD FE12 Per 10 grms 48,524.00 48,807.00 47,987.00 48,807.00 87 48,011.00 48,807.00 31
23-Jan-2012 GOLD MA12 Per 10 grms 48,022.00 48,818.00 48,022.00 48,818.00 - 48,022.00 48,818.00 -
23-Jan-2012 GOLD AP12 Per 10 grms 48,783.00 48,833.00 48,207.00 48,833.00 7 48,037.00 48,833.00 3
23-Jan-2012 GOLDKILO FE12 Per 10 grms 48,462.00 48,778.00 48,440.00 48,778.00 2 47,982.00 48,778.00 -
23-Jan-2012 GOLDKILO MA12 Per 10 grms 47,993.00 48,789.00 47,993.00 48,789.00 - 47,993.00 48,789.00 -
23-Jan-2012 TGOLD50 MA12 Per Tola 55,978.00 56,907.00 55,978.00 56,907.00 - 55,978.00 56,907.00 -
23-Jan-2012 TGOLD100 MA12 Per Tola 55,978.00 56,907.00 55,978.00 56,907.00 - 55,978.00 56,907.00 -
23-Jan-2012 MINIGOLD MON Per 10 grms 49,187.00 50,056.00 49,187.00 50,056.00 - 49,187.00 50,056.00 -
23-Jan-2012 MINIGOLD TUE Per 10 grms 49,236.00 49,993.00 49,236.00 49,993.00 - 49,236.00 49,993.00 -
23-Jan-2012 MINIGOLD WED Per 10 grms 49,252.00 50,009.00 49,252.00 50,009.00 - 49,252.00 50,009.00 -
23-Jan-2012 MINIGOLD THU Per 10 grms 48,800.00 50,024.00 48,800.00 50,024.00 2 49,268.00 50,024.00 2
23-Jan-2012 MINIGOLD FRI Per 10 grms 49,285.00 50,040.00 49,285.00 50,040.00 - 49,285.00 50,040.00 -
23-Jan-2012 TOLAGOLD MON Per Tola 57,619.00 57,743.00 57,595.00 57,681.00 21 56,669.00 57,681.00 21
23-Jan-2012 TOLAGOLD TUE Per Tola 57,354.00 57,690.00 56,750.00 57,609.00 101 56,725.00 57,609.00 98
23-Jan-2012 TOLAGOLD WED Per Tola 57,509.00 57,627.00 56,919.00 57,627.00 17 56,743.00 57,627.00 14
23-Jan-2012 TOLAGOLD THU Per Tola 57,550.00 57,700.00 57,320.00 57,645.00 19 56,762.00 57,645.00 15
23-Jan-2012 TOLAGOLD FRI Per Tola 57,375.00 57,663.00 56,824.00 57,663.00 32 56,781.00 57,663.00 5
23-Jan-2012 SUGAR FE12 Per kg 43.43 43.43 43.38 43.38 - 43.43 43.38 -
23-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,006.00 3,006.00 3,003.00 3,003.00 - 3,006.00 3,003.00 -
23-Jan-2012 RICEIRRI6 FE12 Per 100 kg 3,026.00 3,026.00 3,022.00 3,022.00 - 3,026.00 3,022.00 -
23-Jan-2012 PALMOLEIN FE12 Per Maund 4,725.00 4,725.00 4,705.00 4,705.00 - 4,725.00 4,705.00 -
23-Jan-2012 KIBOR3M Mar-12 Per Rs. 100 88.16 88.22 88.16 88.22 - 88.16 88.22 -
23-Jan-2012 KIBOR3M Jun-12 Per Rs. 100 87.32 87.36 87.32 87.36 - 87.32 87.36 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.