US treasuries bid yields

US treasuries bid yields on Friday (January 20, 2012).

===========================================================================

US TREASURIES                                                  (BID YIELDS)

===========================================================================

DATE   1 MO    3 MO   6 MO   1 YR   2 YR   3 YR   5 YR   7 YR  10 YR  30 YR

===========================================================================

01/19  0.056  0.046  0.071  0.101  0.239  0.364  0.857  1.406  1.972  3.033

01/18  0.020  0.030  0.061  0.101  0.234  0.348  0.809  1.335  1.904  2.959

01/17  0.015  0.030  0.061  0.101  0.226  0.335  0.782  1.292  1.844  2.887

01/13  0.025  0.030  0.056  0.101  0.230  0.348  0.793  1.307  1.860  2.906

01/12  0.041  0.025  0.056  0.101  0.237  0.366  0.835  1.361  1.923  2.969

01/11  0.020  0.015  0.061  0.107  0.237  0.361  0.829  1.349  1.911  2.968

01/10  0.020  0.015  0.046  0.096  0.249  0.377  0.856  1.399  1.972  3.030

01/09  0.020  0.015  0.046  0.096  0.257  0.377  0.858  1.396  1.975  3.045

01/06  0.025  0.015  0.051  0.107  0.269  0.385  0.859  1.394  1.960  3.016

01/05  0.015  0.015  0.051  0.101  0.269  0.395  0.877  1.425  1.984  3.060

01/04  0.020  0.015  0.051  0.107  0.268  0.395  0.883  1.436  1.981  3.051

01/03  0.020  0.025  0.051  0.112  0.268  0.400  0.895  1.425  1.961  2.992

12/30  0.020  0.020  0.071  0.107  0.248  0.360  0.837  1.335  1.874  2.889

12/29  0.015  0.020  0.061  0.107  0.275  0.402  0.855  1.391  1.901  2.904

12/28  0.015  0.005  0.056  0.112  0.275  0.413  0.912  1.420  1.921  2.922

12/27  0.020  0.025  0.051  0.107  0.299  0.445  0.975  1.498  2.010  3.035

12/23  0.010  0.020  0.046  0.101  0.291  0.439  0.988  1.510  2.031  3.065

12/22  0.020  0.005  0.035  0.117  0.287  0.420  0.917  1.441  1.953  2.986

12/21  0.020  0.015  0.030  0.112  0.279  0.401  0.920  1.439  1.965  2.998

===========================================================================