Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 17, 2012).
========================================================================================================================================
Total Volume - Lots 6,298 Total Volume - Rs 1,830,336,303
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
========================================================================================================================================
17-Jan-2012 Crude10 FE12 US$ Per Barrel 99.50 100.97 99.25 100.67 469 99.44 100.67 318
17-Jan-2012 Crude10 MA12 US$ Per Barrel 99.63 101.16 99.56 100.87 357 99.61 100.87 282
17-Jan-2012 Crude10 AP12 US$ Per Barrel 99.88 101.15 99.88 101.15 - 99.88 101.15 -
17-Jan-2012 Crude100 FE12 US$ Per Barrel 100.19 100.92 99.30 100.67 55 99.44 100.67 56
17-Jan-2012 Crude100 MA12 US$ Per Barrel 100.08 101.06 99.41 100.87 27 99.61 100.87 35
17-Jan-2012 Crude100 AP12 US$ Per Barrel 99.88 101.15 99.88 101.15 - 99.88 101.15 -
17-Jan-2012 SL100OZ FE12 US$ Per Ounce 29.90 30.31 29.90 30.31 - 29.90 30.31 1
17-Jan-2012 SL100OZ MA12 US$ Per Ounce 29.81 30.56 29.76 30.34 398 29.93 30.34 259
17-Jan-2012 SL100OZ MY12 US$ Per Ounce 30.09 30.55 29.82 30.39 44 29.97 30.39 15
17-Jan-2012 SL500OZ FE12 US$ Per Ounce 29.90 30.31 29.90 30.31 - 29.90 30.31 -
17-Jan-2012 SL500OZ MA12 US$ Per Ounce 30.15 30.51 29.75 30.34 40 29.93 30.34 23
17-Jan-2012 SL500OZ MY12 US$ Per Ounce 30.35 30.57 29.88 30.39 17 29.97 30.39 2
17-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,642.30 1,668.00 1,641.70 1,662.60 2,229 1,645.70 1,662.60 2,762
17-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,644.00 1,669.10 1,642.80 1,663.90 1,660 1,647.00 1,663.90 2,565
17-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,645.00 1,670.40 1,644.20 1,665.40 740 1,648.40 1,665.40 514
17-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,649.20 1,667.60 1,641.80 1,662.60 46 1,645.70 1,662.60 2
17-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,647.00 1,663.90 1,647.00 1,663.90 - 1,647.00 1,663.90 -
17-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,662.00 1,667.80 1,662.00 1,665.40 3 1,648.40 1,665.40 2
17-Jan-2012 GOLD JA12 Per 10 grms 47,970.00 48,451.00 47,950.00 48,451.00 91 48,019.00 48,451.00 2
17-Jan-2012 GOLD FE12 Per 10 grms 48,372.00 48,460.00 47,950.00 48,460.00 4 48,027.00 48,460.00 2
17-Jan-2012 GOLD MA12 Per 10 grms 48,042.00 48,475.00 48,042.00 48,475.00 - 48,042.00 48,475.00 -
17-Jan-2012 GOLDKILO JA12 Per 10 grms 47,990.00 48,422.00 47,990.00 48,422.00 - 47,990.00 48,422.00 -
17-Jan-2012 GOLDKILO FE12 Per 10 grms 47,998.00 48,431.00 47,998.00 48,431.00 - 47,998.00 48,431.00 -
17-Jan-2012 TGOLD50 MA12 Per Tola 56,004.00 56,508.00 56,004.00 56,508.00 - 56,004.00 56,508.00 -
17-Jan-2012 TGOLD100 JA12 Per Tola 55,974.00 56,479.00 55,974.00 56,479.00 - 55,974.00 56,479.00 -
17-Jan-2012 MINIGOLD MON Per 10 grms 49,265.00 49,687.00 49,265.00 49,687.00 - 49,265.00 49,687.00 -
17-Jan-2012 MINIGOLD TUE Per 10 grms 49,203.00 49,734.00 49,203.00 49,734.00 - 49,203.00 49,734.00 -
17-Jan-2012 MINIGOLD WED Per 10 grms 49,218.00 49,639.00 49,218.00 49,639.00 - 49,218.00 49,639.00 -
17-Jan-2012 MINIGOLD THU Per 10 grms 49,234.00 49,655.00 49,234.00 49,655.00 - 49,234.00 49,655.00 -
17-Jan-2012 MINIGOLD FRI Per 10 grms 49,250.00 49,671.00 49,250.00 49,671.00 - 49,250.00 49,671.00 -
17-Jan-2012 TOLAGOLD MON Per Tola 57,300.00 57,302.00 56,592.00 57,250.00 22 56,758.00 57,250.00 10
17-Jan-2012 TOLAGOLD TUE Per Tola 57,000.00 57,403.00 57,000.00 57,305.00 22 56,685.00 57,305.00 20
17-Jan-2012 TOLAGOLD WED Per Tola 57,000.00 57,300.00 56,451.00 57,196.00 38 56,703.00 57,196.00 30
17-Jan-2012 TOLAGOLD THU Per Tola 57,024.00 57,214.00 57,011.00 57,214.00 20 56,721.00 57,214.00 25
17-Jan-2012 TOLAGOLD FRI Per Tola 56,800.00 57,250.00 56,800.00 57,232.00 16 56,739.00 57,232.00 40
17-Jan-2012 SUGAR JA12 Per kg 43.73 43.73 43.53 43.53 - 43.73 43.53 -
17-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,028.00 3,052.00 3,028.00 3,052.00 - 3,028.00 3,052.00 -
17-Jan-2012 RICEIRRI6 FE12 Per 100 kg 3,055.00 3,079.00 3,055.00 3,079.00 - 3,055.00 3,079.00 -
17-Jan-2012 PALMOLEIN FE12 Per Maund 4,721.00 4,721.00 4,720.00 4,720.00 - 4,721.00 4,720.00 -
17-Jan-2012 KIBOR3M Mar-12 Per Rs 100 88.15 88.16 88.15 88.16 - 88.15 88.16 -
17-Jan-2012 KIBOR3M Jun-12 Per Rs 100 87.27 87.29 87.27 87.29 - 87.27 87.29 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.