Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 10, 2012).
=====================================================================================================================================
Total Volume - Lots 10,917 Total Volume - Rs. 2,023,803,619
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
10-Jan-2012 Crude10 FE12 US$ Per Barrel 101.14 103.02 100.16 102.69 1,260 101.12 102.69 481
10-Jan-2012 Crude10 MA12 US$ Per Barrel 101.20 103.23 100.40 102.88 510 101.33 102.88 312
10-Jan-2012 Crude10 AP12 US$ Per Barrel 101.61 103.09 101.61 103.09 - 101.61 103.09 -
10-Jan-2012 Crude100 FE12 US$ Per Barrel 100.91 102.98 100.30 102.69 94 101.12 102.69 34
10-Jan-2012 Crude100 MA12 US$ Per Barrel 101.24 103.21 100.50 102.88 224 101.33 102.88 42
10-Jan-2012 Crude100 AP12 US$ Per Barrel 101.61 103.09 101.61 103.09 - 101.61 103.09 -
10-Jan-2012 SL100OZ FE12 US$ Per Ounce 28.81 29.65 28.81 29.65 - 28.81 29.65 1
10-Jan-2012 SL100OZ MA12 US$ Per Ounce 28.85 29.89 28.72 29.66 715 28.83 29.66 282
10-Jan-2012 SL100OZ MY12 US$ Per Ounce 28.81 29.90 28.81 29.71 65 28.87 29.71 31
10-Jan-2012 SL500OZ FE12 US$ Per Ounce 28.81 29.65 28.81 29.65 - 28.81 29.65 -
10-Jan-2012 SL500OZ MA12 US$ Per Ounce 28.84 29.82 28.73 29.66 123 28.83 29.66 25
10-Jan-2012 SL500OZ MY12 US$ Per Ounce 29.23 29.80 29.00 29.71 4 28.87 29.71 2
10-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,619.70 1,635.00 1,607.50 1,630.80 4,087 1,620.00 1,630.80 2,884
10-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,621.30 1,636.10 1,608.90 1,632.15 2,698 1,621.30 1,632.15 2,789
10-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,620.80 1,637.60 1,610.50 1,633.65 892 1,622.75 1,633.65 392
10-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,620.00 1,630.80 1,620.00 1,630.80 - 1,620.00 1,630.80 3
10-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,621.30 1,632.15 1,621.30 1,632.15 - 1,621.30 1,632.15 -
10-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,622.75 1,633.65 1,622.75 1,633.65 - 1,622.75 1,633.65 -
10-Jan-2012 GOLD JA12 Per 10 grms 47,475.00 47,817.00 47,475.00 47,739.00 127 47,636.00 47,739.00 45
10-Jan-2012 GOLD FE12 Per 10 grms 47,550.00 47,747.00 47,400.00 47,747.00 7 47,644.00 47,747.00 10
10-Jan-2012 GOLD MA12 Per 10 grms 47,660.00 47,763.00 47,660.00 47,763.00 - 47,660.00 47,763.00 -
10-Jan-2012 GOLDKILO JA12 Per 10 grms 47,606.00 47,710.00 47,606.00 47,710.00 - 47,606.00 47,710.00 -
10-Jan-2012 GOLDKILO FE12 Per 10 grms 47,615.00 47,718.00 47,615.00 47,718.00 - 47,615.00 47,718.00 -
10-Jan-2012 TGOLD50 MA12 Per Tola 55,557.00 55,678.00 55,557.00 55,678.00 - 55,557.00 55,678.00 -
10-Jan-2012 TGOLD100 JA12 Per Tola 55,527.00 55,648.00 55,527.00 55,648.00 - 55,527.00 55,648.00 -
10-Jan-2012 MINIGOLD MON Per 10 grms 48,882.00 48,968.00 48,882.00 48,968.00 - 48,882.00 48,968.00 -
10-Jan-2012 MINIGOLD TUE Per 10 grms 48,818.00 49,016.00 48,818.00 49,016.00 - 48,818.00 49,016.00 -
10-Jan-2012 MINIGOLD WED Per 10 grms 48,834.00 48,920.00 48,834.00 48,920.00 - 48,834.00 48,920.00 -
10-Jan-2012 MINIGOLD THU Per 10 grms 48,850.00 48,936.00 48,850.00 48,936.00 - 48,850.00 48,936.00 -
10-Jan-2012 MINIGOLD FRI Per 10 grms 48,866.00 48,952.00 48,866.00 48,952.00 - 48,866.00 48,952.00 -
10-Jan-2012 TOLAGOLD MON Per Tola 55,600.00 56,409.00 55,500.00 56,409.00 28 56,305.00 56,409.00 13
10-Jan-2012 TOLAGOLD TUE Per Tola 55,900.00 56,464.00 55,720.00 56,464.00 14 56,231.00 56,464.00 3
10-Jan-2012 TOLAGOLD WED Per Tola 55,515.00 56,354.00 55,515.00 56,354.00 47 56,250.00 56,354.00 63
10-Jan-2012 TOLAGOLD THU Per Tola 55,725.00 56,372.00 55,725.00 56,372.00 10 56,268.00 56,372.00 5
10-Jan-2012 TOLAGOLD FRI Per Tola 55,710.00 56,390.00 55,710.00 56,390.00 12 56,287.00 56,390.00 5
10-Jan-2012 SUGAR JA12 Per kg 42.81 43.08 42.81 43.08 - 42.81 43.08 -
10-Jan-2012 IRRI6W IRRI6W Per 100 kg 3,053.00 3,053.00 3,002.00 3,002.00 - 3,053.00 3,002.00 -
10-Jan-2012 RICEIRRI6 JA12 Per 100 kg 3,057.00 3,057.00 3,006.00 3,006.00 - 3,057.00 3,006.00 -
10-Jan-2012 PALMOLEIN JA12 Per Maund 4,741.00 4,749.00 4,741.00 4,749.00 - 4,741.00 4,749.00 -
10-Jan-2012 KIBOR3M Mar-12 Per Rs. 100 88.11 88.11 88.11 88.11 - 88.11 88.11 -
10-Jan-2012 KIBOR3M Jun-12 Per Rs. 100 87.19 87.19 87.19 87.19 - 87.19 87.19 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.