Print
Print edition: 2012-01-08
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (January 07, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
As on: 06-01-2012
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insurance 500 46.98
Darson Sec 4 46.80
Total/Weighted Avg Rate 504 46.98
Zafar Moti Cap Allied Bank 1,000 57.45
Total/Weighted Avg Rate 1,000 57.45
United Cap Sec Amtex Limited 19,350 1.30
Total/Weighted Avg Rate 19,350 1.30
Darson Sec AMZ Ventures 500 0.40
Total/Weighted Avg Rate 500 0.40
Time Sec Arif Habib Corp 200 27.00
Live Sec 1,100 27.53
Arif Habib Ltd 2,054,794 29.81
Darson Sec 5,000 27.20
B&B Sec 5,000 27.45
Pearl Sec 800,000 27.00
Total/Weighted Avg Rate 2,866,094 29.01
Pearl Capital Askari Bank 1,500 10.00
M.R.A Sec 500 9.99
Total/Weighted Avg Rate 2,000 10.00
Ismail Iqbal Sec Attock Refinery 10,000 108.79
Zafar Moti Cap 500 108.80
Time Sec 1,000 110.00
ZHV Sec 870 108.79
Live Sec 5,750 109.44
Bawa Sec 1,000 109.90
Darson Sec 2,650 110.00
MSMANIAR Fin 25 109.35
Patel Sec 4,000 109.00
B&B Sec 1,000 108.70
United Cap Sec 1,000 108.70
Total/Weighted Avg Rate 27,795 109.15
Live Sec B.O.Punjab 100 5.88
Total/Weighted Avg Rate 100 5.88
Live Sec Bank Al-Falah 5,500 11.49
Darson Sec 50,000 11.50
Total/Weighted Avg Rate 55,500 11.50
Live Sec Bank AL-Habib 4,920 28.85
United Cap Sec 1 28.90
A Husain Rajabali 500,000 28.00
Total/Weighted Avg Rate 504,921 28.01
Patel Sec Bhanero Tex 1 200.00
Total/Weighted Avg Rate 1 200.00
Darson Sec BYCO Petroleum 2,000 7.00
Patel Sec 10,000 6.75
United Cap Sec 1,010 6.94
Total/Weighted Avg Rate 13,010 6.80
HH Misbah Sec Cherat Cement 1 10.40
M S Kasmani Sec 1,000 9.25
Total/Weighted Avg Rate 1,001 9.25
Patel Sec Clariant Pak 200 151.00
Total/Weighted Avg Rate 200 151.00
Zafar Moti Cap D.G.Cement 10,000 19.80
Time Sec 2,000 20.00
Live Sec 13,482 19.96
Darson Sec 6,300 19.80
Total/Weighted Avg Rate 31,782 19.88
Time Sec Dawood Her Corp 320 40.00
Total/Weighted Avg Rate 320 40.00
United Cap Sec Descon Oxychem 9,050 3.81
Total/Weighted Avg Rate 9,050 3.81
United Cap Sec Dewan Salman 58,634 1.18
Total/Weighted Avg Rate 58,634 1.18
Patel Sec E.F.U.Gen.Ins 2,000 39.00
Total/Weighted Avg Rate 2,000 39.00
Khanani Sec EFU Life Assur 1,000 72.00
Total/Weighted Avg Rate 1,000 72.00
Ismail Iqbal Sec Engro Corp 20,000 127.38
Zafar Moti Cap 100 95.80
Time Sec 16,700 95.29
Live Sec 2,432 95.43
Darson Sec 200 94.30
Standard Cap Sec 500 98.50
B&B Sec 5,000 95.70
United Cap Sec 1,150 95.65
Total/Weighted Avg Rate 46,082 109.31
United Cap Sec Engro Foods 1,000 22.70
Total/Weighted Avg Rate 1,000 22.70
Live Sec Engro Polymer 400 7.89
Darson Sec 3,000 7.90
Total/Weighted Avg Rate 3,400 7.90
Time Sec Fatima Fertiliser 7,800 23.50
ZHV Sec 500 22.90
Live Sec 8,000 23.54
Arif Habib Ltd 2,379,793 19.58
Fawad Yusuf Sec 400 23.20
Pearl Sec 100,000 22.80
Total/Weighted Avg Rate 2,496,493 19.73
Zafar Moti Cap Fauji Bin Qasim 200 42.50
Live Sec 26,892 42.83
Darson Sec 30,000 42.60
Patel Sec 18,600 43.00
B&B Sec 10,000 42.50
United Cap Sec 200 42.52
Pearl Capital 55,000 42.85
Total/Weighted Avg Rate 140,892 42.79
Live Sec Fauji Cement 5,000 3.62
Dattoo Sec 2,396 3.60
Total/Weighted Avg Rate 7,396 3.61
Ismail Iqbal Sec Fauji Fert 5,500 157.15
Ghani Osman Sec 10,000 155.00
Time Sec 5,000 157.00
ZHV Sec 1,400 156.85
Live Sec 1,690 157.71
Darson Sec 5,598 156.73
MSMANIAR Fin 2,000 157.00
Patel Sec 2,000 154.00
Pearl Capital 500 157.45
Total/Weighted Avg Rate 33,688 156.24
Live Sec Faysal Bank 4,050 8.85
Total/Weighted Avg Rate 4,050 8.85
ZHV Sec Habib Bank 66 108.40
B&B Sec 500 108.40
Total/Weighted Avg Rate 566 108.40
AKD Sec Hub Power 5,000,000 38.23
Ghani Osman Sec 70,000 34.50
Patel Sec 13,500 34.50
Total/Weighted Avg Rate 5,083,500 38.17
Axis Global I C I Pakistan 650 130.00
Total/Weighted Avg Rate 650 130.00
Darson Sec IBL HealthCare 1,000 17.40
Total/Weighted Avg Rate 1,000 17.40
Patel Sec Indus Motor 100 210.00
Total/Weighted Avg Rate 100 210.00
Axis Global Invest & Finance Sec 1,083 6.65
Total/Weighted Avg Rate 1,083 6.65
Time Sec Jah Siddiqui & Co 5,000 4.00
Live Sec 22,901 4.09
Intermarket Sec 260,000 4.10
Total/Weighted Avg Rate 287,901 4.10
Darson Sec Kohat Cement 1,000 10.40
Azee Sec 12,000 10.20
Total/Weighted Avg Rate 13,000 10.22
Live Sec Kot Addu Power 500 40.20
Patel Sec 5,000 40.50
Total/Weighted Avg Rate 5,500 40.47
Ismail Iqbal Sec Lotte Pakistan 25,000 10.00
ZHV Sec 500 10.05
Live Sec 18,420 10.00
WE Financial 34,000 10.00
Darson Sec 3,700 10.00
Invest Cap.market 20,000 10.00
Patel Sec 5,000 10.28
Rafi Sec 25,000 10.02
Pearl Sec 2,000,000 10.00
Total/Weighted Avg Rate 2,131,620 10.00
Ghani Osman Sec Lucky Cement 30,000 78.00
Zafar Moti Cap 1,500 77.80
Time Sec 1,000 77.00
Live Sec 1,890 77.98
Azee Sec 2,200 78.25
B&B Sec 300 78.25
Total/Weighted Avg Rate 36,890 77.98
Patel Sec Mari Gas 4,000 86.00
Total/Weighted Avg Rate 4,000 86.00
Time Sec MCB Bank 1,000 144.00
ZHV Sec 2,000 145.00
Live Sec 20 143.80
WE Financial 30 144.05
Darson Sec 13,100 144.10
Intermarket Sec 10,000 145.00
Total/Weighted Avg Rate 26,150 144.51
Optimus Cap.Mngt Mehmood Tex 104,000 61.00
Total/Weighted Avg Rate 104,000 61.00
Zafar Moti Cap Nat Refinery 1,250 220.50
Time Sec 976 225.00
Live Sec 3,000 225.80
Total/Weighted Avg Rate 5,226 224.38
Zafar Moti Cap National Bank 937 44.40
Time Sec 28,400 42.71
ZHV Sec 3,000 44.40
Live Sec 87,846 43.94
Darson Sec 23,249 44.00
Azee Sec 8,899 44.20
Patel Sec 1,600 43.00
B&B Sec 1,000 44.45
Total/Weighted Avg Rate 154,931 43.74
Live Sec NetSol Technologies 245 8.86
Total/Weighted Avg Rate 245 8.86
ZHV Sec NIB Bank 2,000 1.68
Live Sec 236,500 1.70
Total/Weighted Avg Rate 238,500 1.70
Live Sec Nishat Mills 34,159 40.83
Darson Sec 1,000 40.90
Fairtrade Cap Sec 800 41.00
Total/Weighted Avg Rate 35,959 40.83
Zafar Moti Cap Oil & Gas Development 2,000 137.50
Live Sec 12,503 138.90
Darson Sec 200 140.50
Azee Sec 477 138.00
Patel Sec 500 154.00
Total/Weighted Avg Rate 15,680 139.20
Zafar Moti Cap P S O 700 230.50
Live Sec 2,200 230.47
MSMANIAR Fin 1,000 230.00
Total/Weighted Avg Rate 3,900 230.35
Live Sec P.T.C.L.A 33,500 10.13
Darson Sec 200 10.10
Total/Weighted Avg Rate 33,700 10.13
Zafar Moti Cap Pak Oilfields 100 346.15
Time Sec 3,000 352.50
Live Sec 1,000 347.75
Darson Sec 500 347.10
MSMANIAR Fin 1,000 346.00
Dalal Sec 20,000 350.50
Patel Sec 1,000 350.00
B&B Sec 500 347.90
Pearl Capital 25 347.00
Total/Weighted Avg Rate 27,125 350.31
Ist Cap Equities Pak.Services 1,263,000 142.50
Total/Weighted Avg Rate 1,263,000 142.50
Patel Sec Pakgen Power 64,291 11.25
Total/Weighted Avg Rate 64,291 11.25
Zafar Moti Cap Pakistan Petroleum 800 166.50
Time Sec 15,500 169.00
ZHV Sec 2,600 166.50
Live Sec 4,250 168.84
Bawa Sec 10 169.00
Darson Sec 200 169.30
Patel Sec 1,000 169.50
Total/Weighted Avg Rate 24,360 168.65
ZHV Sec Pakistan Reinsurance 200 15.80
Live Sec 2,000 15.95
B&B Sec 3,000 15.80
Total/Weighted Avg Rate 5,200 15.86
M.R.A Sec Pervez Ahmed Sec 5,000 0.70
Total/Weighted Avg Rate 5,000 0.70
Time Sec PICIC Growth Fund 4,085 13.00
Total/Weighted Avg Rate 4,085 13.00
ZHV Sec Searle Pak 300 47.30
Live Sec 25 46.89
Total/Weighted Avg Rate 325 47.27
IGI Finex Shaheen Ins 502 8.35
Pearl Sec 512,783 9.24
Total/Weighted Avg Rate 513,285 9.24
Ismail Iqbal Sec Standard Chart.Leas 1 3.00
Total/Weighted Avg Rate 1 3.00
Darson Sec Sui Northern 1,000 15.90
Total/Weighted Avg Rate 1,000 15.90
Ghani Osman Sec Thal Limited 10 79.50
Total/Weighted Avg Rate 10 79.50
IGI Finex TRG Pakistan 409,000 1.16
Total/Weighted Avg Rate 409,000 1.16
Patel Sec UniLever Pak 1 5,200.00
Total/Weighted Avg Rate 1 5,200.00
Patel Sec Unilever Pak Food 1 1,700.00
Total/Weighted Avg Rate 1 1,700.00
Darson Sec United Bank 9,530 53.80
Total/Weighted Avg Rate 9,530 53.80
Patel Sec Wah-Noble 6,000 35.00
Total/Weighted Avg Rate 6,000 35.00
--------------------------------------------------------------------
Total Turnover 16,844,078
====================================================================
More Stories
Comments
Comments are closed for this article.