Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 27, 2011).
=========================================================================================================================================
Total Volume - Lots 3,299 Total Volume - Rs 560,682,650
=========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=========================================================================================================================================
27-Dec-2011 Crude10 FE12 US$ Per Barrel 99.90 100.18 99.40 99.83 260 99.68 99.83 568
27-Dec-2011 Crude10 MA12 US$ Per Barrel 99.91 100.30 99.55 99.98 66 99.85 99.98 318
27-Dec-2011 Crude10 AP12 US$ Per Barrel 100.00 100.14 100.00 100.14 - 100.00 100.14 -
27-Dec-2011 Crude100 FE12 US$ Per Barrel 99.83 100.15 99.49 99.83 22 99.68 99.83 77
27-Dec-2011 Crude100 MA12 US$ Per Barrel 99.96 100.11 99.62 99.98 10 99.85 99.98 19
27-Dec-2011 Crude100 AP12 US$ Per Barrel 100.00 100.14 100.00 100.14 - 100.00 100.14 -
27-Dec-2011 SL100OZ JA12 US$ Per Ounce 28.96 29.31 28.79 28.79 21 29.18 28.79 33
27-Dec-2011 SL100OZ FE12 US$ Per Ounce 29.22 29.22 28.81 28.81 - 29.22 28.81 1
27-Dec-2011 SL100OZ MA12 US$ Per Ounce 29.04 29.36 28.75 28.83 90 29.23 28.83 482
27-Dec-2011 SL500OZ JA12 US$ Per Ounce 29.03 29.03 28.79 28.79 2 29.18 28.79 1
27-Dec-2011 SL500OZ FE12 US$ Per Ounce 29.22 29.22 28.81 28.81 - 29.22 28.81 -
27-Dec-2011 SL500OZ MA12 US$ Per Ounce 28.90 29.31 28.77 28.83 9 29.23 28.83 38
27-Dec-2011 GO1OZ JA12 US$ Per Ounce 1,604.00 1,611.10 1,593.40 1,596.45 596 1,609.10 1,596.45 1,335
27-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,607.30 1,612.00 1,593.80 1,597.50 1,283 1,610.20 1,597.50 4,630
27-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,606.00 1,613.00 1,594.70 1,598.73 862 1,611.38 1,598.73 3,366
27-Dec-2011 GO100OZ JA12 US$ Per Ounce 1,609.10 1,609.10 1,596.45 1,596.45 - 1,609.10 1,596.45 -
27-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,597.40 1,607.00 1,597.40 1,597.50 4 1,610.20 1,597.50 8
27-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,611.38 1,611.38 1,598.73 1,598.73 - 1,611.38 1,598.73 -
27-Dec-2011 GOLD JA12 Per 10 grms 46,188.00 46,188.00 46,182.00 46,182.00 10 46,277.00 46,182.00 11
27-Dec-2011 GOLD FE12 Per 10 grms 45,991.00 46,300.00 45,900.00 46,191.00 6 46,286.00 46,191.00 7
27-Dec-2011 GOLD MA12 Per 10 grms 46,302.00 46,302.00 46,207.00 46,207.00 - 46,302.00 46,207.00 -
27-Dec-2011 GOLDKILO JA12 Per 10 grms 46,249.00 46,249.00 46,153.00 46,153.00 - 46,249.00 46,153.00 -
27-Dec-2011 GOLDKILO FE12 Per 10 grms 46,257.00 46,257.00 46,162.00 46,162.00 - 46,257.00 46,162.00 -
27-Dec-2011 TGOLD50 MA12 Per Tola 53,975.00 53,975.00 53,863.00 53,863.00 - 53,975.00 53,863.00 -
27-Dec-2011 TGOLD100 JA12 Per Tola 53,944.00 53,944.00 53,832.00 53,832.00 - 53,944.00 53,832.00 -
27-Dec-2011 MINIGOLD MON Per 10 grms 47,426.00 47,426.00 47,381.00 47,381.00 - 47,426.00 47,381.00 -
27-Dec-2011 MINIGOLD TUE Per 10 grms 47,426.00 47,428.00 47,426.00 47,428.00 - 47,426.00 47,428.00 -
27-Dec-2011 MINIGOLD WED Per 10 grms 47,489.00 47,489.00 47,334.00 47,334.00 - 47,489.00 47,334.00 -
27-Dec-2011 MINIGOLD THU Per 10 grms 47,504.00 47,504.00 47,350.00 47,350.00 - 47,504.00 47,350.00 -
27-Dec-2011 MINIGOLD FRI Per 10 grms 47,520.00 47,520.00 47,365.00 47,365.00 - 47,520.00 47,365.00 -
27-Dec-2011 TOLAGOLD MON Per Tola 54,992.00 55,016.00 54,566.00 54,566.00 15 54,624.00 54,566.00 15
27-Dec-2011 TOLAGOLD TUE Per Tola 54,980.00 55,014.00 54,620.00 54,620.00 24 54,624.00 54,620.00 24
27-Dec-2011 TOLAGOLD WED Per Tola 54,922.00 55,363.00 54,513.00 54,513.00 18 54,696.00 54,513.00 19
27-Dec-2011 TOLAGOLD THU Per Tola 54,714.00 54,714.00 54,530.00 54,530.00 - 54,714.00 54,530.00 5
27-Dec-2011 TOLAGOLD FRI Per Tola 55,329.00 55,329.00 54,548.00 54,548.00 1 54,732.00 54,548.00 1
27-Dec-2011 SUGAR JA12 Per kg 44.46 45.05 44.46 45.05 - 44.46 45.05 -
27-Dec-2011 IRRI6W IRRI6W Per 100 kg 2,931.00 2,952.00 2,931.00 2,952.00 - 2,931.00 2,952.00 -
27-Dec-2011 RICEIRRI6 JA12 Per 100 kg 2,948.00 2,970.00 2,948.00 2,970.00 - 2,948.00 2,970.00 -
27-Dec-2011 PALMOLEIN JA12 Per Maund 4,788.00 4,788.00 4,771.00 4,771.00 - 4,788.00 4,771.00 -
27-Dec-2011 KIBOR3M Dec-11 Per Rs 100 88.08 88.08 88.06 88.06 - 88.08 88.06 -
27-Dec-2011 KIBOR3M Mar-12 Per Rs 100 87.91 87.93 87.91 87.93 - 87.91 87.93 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.