Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 24, 2011).
=====================================================================================================================================
Total Volume - Lots 11,641.00 Total Volume - Rs 3,055,114,046
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
24-Nov-2011 Crude10 JA12 US$ Per Barrel 96.22 96.95 95.34 96.89 1,362 96.25 96.89 460
24-Nov-2011 Crude10 FE12 US$ Per Barrel 96.28 97.07 95.62 97.05 164 96.45 97.05 59
24-Nov-2011 Crude10 MA12 US$ Per Barrel 96.64 97.22 96.64 97.22 - 96.64 97.22 -
24-Nov-2011 Crude100 JA12 US$ Per Barrel 96.05 96.95 95.80 96.89 90 96.25 96.89 60
24-Nov-2011 Crude100 FE12 US$ Per Barrel 96.15 97.05 95.65 97.05 43 96.45 97.05 8
24-Nov-2011 Crude100 MA12 US$ Per Barrel 96.64 97.22 96.64 97.22 - 96.64 97.22 -
24-Nov-2011 SL100OZ DE11 US$ Per Ounce 31.40 32.21 31.30 31.97 85 31.45 31.97 182
24-Nov-2011 SL100OZ JA12 US$ Per Ounce 31.47 31.99 31.47 31.99 - 31.47 31.99 4
24-Nov-2011 SL100OZ MA12 US$ Per Ounce 31.34 32.26 31.32 32.05 107 31.53 32.05 159
24-Nov-2011 SL500OZ DE11 US$ Per Ounce 31.37 32.16 31.37 31.97 69 31.45 31.97 4
24-Nov-2011 SL500OZ JA12 US$ Per Ounce 31.47 31.99 31.47 31.99 - 31.47 31.99 -
24-Nov-2011 SL500OZ MA12 US$ Per Ounce 31.62 32.13 31.36 32.05 20 31.53 32.05 24
24-Nov-2011 GO1OZ DE11 US$ Per Ounce 1,690.10 1,702.70 1,678.00 1,699.15 1,734 1,690.75 1,699.15 829
24-Nov-2011 GO1OZ JA12 US$ Per Ounce 1,692.60 1,704.60 1,680.00 1,700.75 2,442 1,692.45 1,700.75 5,415
24-Nov-2011 GO1OZ FE12 US$ Per Ounce 1,694.00 1,705.20 1,681.00 1,701.90 1,768 1,693.60 1,701.90 2,994
24-Nov-2011 GO100OZ DE11 US$ Per Ounce 1,690.50 1,699.15 1,681.10 1,699.15 29 1,690.75 1,699.15 3
24-Nov-2011 GO100OZ JA12 US$ Per Ounce 1,692.45 1,700.75 1,692.45 1,700.75 - 1,692.45 1,700.75 -
24-Nov-2011 GO100OZ FE12 US$ Per Ounce 1,691.00 1,703.30 1,681.90 1,701.90 28 1,693.60 1,701.90 6
24-Nov-2011 GOLD DE11 Per 10 grms 47,916.00 47,963.00 47,892.00 47,963.00 2 47,652.00 47,963.00 9
24-Nov-2011 GOLD JA12 Per 10 grms 47,661.00 47,971.00 47,661.00 47,971.00 - 47,661.00 47,971.00 -
24-Nov-2011 GOLD FE12 Per 10 grms 47,651.00 47,986.00 47,400.00 47,986.00 5 47,676.00 47,986.00 5
24-Nov-2011 GOLDKILO DE11 Per 10 grms 47,624.00 47,934.00 47,624.00 47,934.00 - 47,624.00 47,934.00 -
24-Nov-2011 GOLDKILO JA12 Per 10 grms 47,633.00 47,943.00 47,633.00 47,943.00 - 47,633.00 47,943.00 -
24-Nov-2011 TGOLD50 DE11 Per Tola 55,548.00 55,910.00 55,548.00 55,910.00 - 55,548.00 55,910.00 -
24-Nov-2011 TGOLD100 DE11 Per Tola 55,548.00 55,910.00 55,548.00 55,910.00 - 55,548.00 55,910.00 -
24-Nov-2011 MINIGOLD MON Per 10 grms 48,836.00 49,135.00 48,836.00 49,135.00 - 48,836.00 49,135.00 -
24-Nov-2011 MINIGOLD TUE Per 10 grms 48,884.00 49,183.00 48,884.00 49,183.00 - 48,884.00 49,183.00 -
24-Nov-2011 MINIGOLD WED Per 10 grms 48,900.00 49,199.00 48,900.00 49,199.00 - 48,900.00 49,199.00 -
24-Nov-2011 MINIGOLD THU Per 10 grms 48,804.00 49,216.00 48,804.00 49,216.00 - 48,804.00 49,216.00 -
24-Nov-2011 MINIGOLD FRI Per 10 grms 48,820.00 49,118.00 48,820.00 49,118.00 - 48,820.00 49,118.00 -
24-Nov-2011 TOLAGOLD MON Per Tola 57,617.00 57,900.00 56,629.00 56,629.00 9 56,281.00 56,629.00 60
24-Nov-2011 TOLAGOLD TUE Per Tola 57,200.00 57,850.00 56,685.00 56,685.00 3 56,337.00 56,685.00 20
24-Nov-2011 TOLAGOLD WED Per Tola 57,756.00 57,756.00 56,704.00 56,704.00 4 56,356.00 56,704.00 6
24-Nov-2011 TOLAGOLD THU Per Tola 57,772.00 57,772.00 56,722.00 56,722.00 2 56,244.00 56,722.00 2
24-Nov-2011 TOLAGOLD FRI Per Tola 57,200.00 58,010.00 56,610.00 56,610.00 21 56,263.00 56,610.00 17
24-Nov-2011 SUGAR DE11 Per kg 51.12 51.12 50.17 50.17 - 51.12 50.17 -
24-Nov-2011 IRRI6W IRRI6W Per 100 kg 3,126.00 3,126.00 3,115.00 3,115.00 - 3,126.00 3,115.00 -
24-Nov-2011 RICEIRRI6 DE11 Per 100 kg 3,148.00 3,148.00 3,137.00 3,137.00 - 3,148.00 3,137.00 -
24-Nov-2011 PALMOLEIN DE11 Per Maund 4,774.00 4,774.00 4,753.00 4,753.00 - 4,774.00 4,753.00 -
24-Nov-2011 KIBOR3M Dec-11 Per Rs 100 88.24 88.24 88.24 88.24 - 88.24 88.24 -
24-Nov-2011 KIBOR3M Mar-12 Per Rs 100 87.65 87.67 87.65 87.67 - 87.65 87.67 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.