Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (November 21, 2011).
========================================================================================================================================
Total Volume - Lots 13,470.00 Total Volume - Rs. 3,605,644,297
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
21-Nov-2011 Crude10 JA12 US$ Per Barrel 97.50 100.28 95.60 96.16 1,828 99.77 96.16 533
21-Nov-2011 Crude10 FE12 US$ Per Barrel 97.40 100.23 95.74 96.18 308 99.76 96.18 66
21-Nov-2011 Crude10 MA12 US$ Per Barrel 96.21 96.21 96.21 96.21 - - 96.21 -
21-Nov-2011 Crude100 JA12 US$ Per Barrel 97.48 100.16 95.74 96.16 213 99.77 96.16 57
21-Nov-2011 Crude100 FE12 US$ Per Barrel 97.29 100.13 95.81 96.18 30 99.76 96.18 9
21-Nov-2011 Crude100 MA12 US$ Per Barrel 96.21 96.21 96.21 96.21 - - 96.21 -
21-Nov-2011 SL100OZ DE11 US$ Per Ounce 32.14 32.59 30.96 31.10 647 32.21 31.10 238
21-Nov-2011 SL100OZ JA12 US$ Per Ounce 32.20 32.20 31.13 31.13 1 32.23 31.13 4
21-Nov-2011 SL100OZ MA12 US$ Per Ounce 32.17 32.54 31.06 31.18 237 32.28 31.18 120
21-Nov-2011 SL500OZ DE11 US$ Per Ounce 32.02 32.35 30.98 31.10 66 32.21 31.10 9
21-Nov-2011 SL500OZ JA12 US$ Per Ounce 32.23 32.23 31.13 31.13 - 32.23 31.13 -
21-Nov-2011 SL500OZ MA12 US$ Per Ounce 32.00 32.57 31.18 31.18 49 32.28 31.18 25
21-Nov-2011 GO1OZ DE11 US$ Per Ounce 1,711.00 1,738.30 1,703.00 1,703.45 3,692 1,734.65 1,703.45 1,375
21-Nov-2011 GO1OZ JA12 US$ Per Ounce 1,700.00 1,740.30 1,700.00 1,705.30 3,659 1,736.45 1,705.30 5,293
21-Nov-2011 GO1OZ FE12 US$ Per Ounce 1,749.00 1,749.00 1,680.00 1,706.40 2,551 1,737.55 1,706.40 2,910
21-Nov-2011 GO100OZ DE11 US$ Per Ounce 1,723.10 1,731.50 1,703.45 1,703.45 22 1,734.65 1,703.45 7
21-Nov-2011 GO100OZ JA12 US$ Per Ounce 1,736.45 1,736.45 1,705.30 1,705.30 - 1,736.45 1,705.30 -
21-Nov-2011 GO100OZ FE12 US$ Per Ounce 1,723.50 1,737.00 1,706.40 1,706.40 65 1,737.55 1,706.40 6
21-Nov-2011 GOLD DE11 Per 10 grms 48,171.00 48,650.00 47,840.00 47,852.00 11 48,600.00 47,852.00 12
21-Nov-2011 GOLD JA12 Per 10 grms 48,609.00 48,609.00 47,861.00 47,861.00 - 48,609.00 47,861.00 -
21-Nov-2011 GOLD FE12 Per 10 grms 48,259.00 48,336.00 47,876.00 47,876.00 4 48,624.00 47,876.00 -
21-Nov-2011 GOLDKILO DE11 Per 10 grms 48,572.00 48,572.00 47,824.00 47,824.00 - 48,572.00 47,824.00 -
21-Nov-2011 GOLDKILO JA12 Per 10 grms 48,581.00 48,581.00 47,833.00 47,833.00 - 48,581.00 47,833.00 -
21-Nov-2011 TGOLD50 DE11 Per Tola 56,653.00 56,653.00 55,781.00 55,781.00 - 56,653.00 55,781.00 -
21-Nov-2011 TGOLD100 DE11 Per Tola 56,653.00 56,653.00 55,781.00 55,781.00 - 56,653.00 55,781.00 -
21-Nov-2011 MINIGOLD MON Per 10 grms 49,757.00 49,757.00 49,068.00 49,068.00 - 49,757.00 49,068.00 -
21-Nov-2011 MINIGOLD TUE Per 10 grms 49,806.00 49,806.00 49,003.00 49,003.00 - 49,806.00 49,003.00 -
21-Nov-2011 MINIGOLD WED Per 10 grms 49,822.00 49,822.00 49,019.00 49,019.00 - 49,822.00 49,019.00 -
21-Nov-2011 MINIGOLD THU Per 10 grms 49,839.00 49,839.00 49,036.00 49,036.00 - 49,839.00 49,036.00 -
21-Nov-2011 MINIGOLD FRI Per 10 grms 49,855.00 49,855.00 49,052.00 49,052.00 - 49,855.00 49,052.00 -
21-Nov-2011 TOLAGOLD MON Per Tola 58,695.00 58,800.00 56,554.00 56,554.00 23 57,360.00 56,554.00 23
21-Nov-2011 TOLAGOLD TUE Per Tola 58,637.00 58,955.00 56,479.00 56,479.00 33 57,416.00 56,479.00 35
21-Nov-2011 TOLAGOLD WED Per Tola 58,300.00 58,850.00 56,498.00 56,498.00 5 57,435.00 56,498.00 108
21-Nov-2011 TOLAGOLD THU Per Tola 59,000.00 59,000.00 56,516.00 56,516.00 6 57,454.00 56,516.00 145
21-Nov-2011 TOLAGOLD FRI Per Tola 58,449.00 58,900.00 56,535.00 56,535.00 20 57,473.00 56,535.00 25
21-Nov-2011 SUGAR DE11 Per kg 52.42 52.42 51.53 51.53 - 52.42 51.53 -
21-Nov-2011 IRRI6W IRRI6W Per 100 kg 3,131.00 3,178.00 3,131.00 3,178.00 - 3,131.00 3,178.00 -
21-Nov-2011 RICEIRRI6 DE11 Per 100 kg 3,153.00 3,200.00 3,153.00 3,200.00 - 3,153.00 3,200.00 -
21-Nov-2011 PALMOLEIN DE11 Per Maund 4,893.00 4,893.00 4,838.00 4,838.00 - 4,893.00 4,838.00 -
21-Nov-2011 KIBOR3M Dec-11 Per Rs. 100 88.23 88.24 88.23 88.24 - 88.23 88.24 -
21-Nov-2011 KIBOR3M Mar-12 Per Rs. 100 87.56 87.59 87.56 87.59 - 87.56 87.59 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.