Print Print edition: 2011-11-19

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (November 18, 2011)

Published November 19, 2011 Updated November 19, 2011 12:00am

12 min

Mutual Funds Association


 ============================ Funds Name

============================ ABL Cash Fund ABL Income Fund ABL Islamic Income Fund (Formerly: ABL Islamic Cash Fund)
 ABL Stock Fund AKD Aggressive Income Fund (Formerly: AKD Income Fund)
 AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund Meezan Capital Protected Fund II

Meezan Cash Fund Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund Alfalah GHP Islamic Fund Alfalah GHP Value Fund AH Dow Jones SAFE Pakistan Titans 15 Index Fund MCB Cash Management Optimizer Fund

MCB Dynamic Allocation Fund

MCB Dynamic Cash Fund

MCB Dynamic Stock Fund

MCB Islamic Income Fund-A

MCB Islamic Income Fund-B

MetroBank Pakistan Sovereign Fund (12/12) MetroBank Pakistan Sovereign Fund (Perpetual) Pakistan Capital Market Fund

Pakistan Capital Protected Fund (FIS)

Pakistan Cash Management Fund

Pakistan Income Enhancement Fund

Pakistan Income Fund

Pakistan Int''l Element Islamic Asset Allocation Fund (Formerly: Pakistan Int''l Element Pakistan Premier Fund

Pakistan Stock Market Fund

Pakistan Strategic Allocation

Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari High Yield Scheme (Formerly: Askari Income Fund)
 Askari Islamic Asset Allocation Fund-B Askari Islamic Asset Allocation Fund-C Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund BMA Empress Cash Fund Dawood Income Fund (Formerly: Dawood Dawood Islamic Fund Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund (Formerly:POBOP Advantage Plus)
 IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund JS Cash Fund JS Fund of Funds JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund - A JS Large Cap Fund - B JS Principal Secure Fund I Unit Trust of Pakistan Crosby Dragon Fund Crosby Phoenix Fund KASB Asset Allocation Fund (Formerly KASB Balanced Fund)
 KASB Capital Protected Gold Fund KASB Cash Fund KASB Income Opportunity Fund (Formerly KASB Liquid Fund
 with contingent back end load)
 KASB Income Opportunity Fund (Formerly KASB Liquid Fund)
 KASB Islamic Income Opportunity Fund (Formerly KASB Islamic Income Fund) KASB Stock Market Fund Lakson Asset Allocation Developed Markets Fund
 Lakson Asset Allocation Emerging Markets Fund
 Lakson Asset Allocation Global Commodities Fund
 Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund (Formerly: NAFA Cash Fund)
 NAFA Islamic Aggressive Income Fund (Formerly: NAFA NAFA Islamic Multi Asset Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset Allocation Fund (Formerly: Pak Stock Fund)
 Pak Oman Advantage Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund (Formerly: Pak Oman
 Advantage Islamic Fund)
 PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund PICIC Stock Fund UBL Capital Protected Fund II UBL Government Securities Fund UBL Islamic Savings Fund-C UBL Liquidity Plus Fund-C UBL Savings Income Fund United Composite Islamic Fund United Growth & Income Fund--Growth United Growth & Income Fund--Income United Islamic Income Fund--Growth

United Islamic Income Fund--Income

United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of the Funds

============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt

Pakistan Islamic Pension Fund-Equity

Pakistan Islamic Pension

Pakistan Pension Fund-Debt

Pakistan Pension Fund-Equity

Pakistan Pension Fund-Money Market

Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement Saving Fund-Money Market
 UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Name of the Funds ============================ Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Limited NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ============================

* = (A subsidiary of 1 Ex - Bonus Prices.
2 Ex Dividend Prices.
3 Back end load will 4 After adjusting Back-end 5 After adjusting Back-end 6 After adjusting Back-end
=============================================================================================================================
Asset Manager Category Offer Price Repurchase Validity
Price (Dates)
=============================================================================================================================
ABL Asset Management Co Ltd Money Market 10.1793 10.1793 Nov 18, 2011
ABL Asset Management Co Ltd Income 10.2303 10.2303 Nov 17, 2011
ABL Asset Management Co Ltd Islamic Income 10.1597 10.1597 Nov 17, 2011
ABL Asset Management Co Ltd Equity 10.7695 10.4558 Nov 17, 2011
AKD Investment Management Limited Aggressive Fixed Income 49.0651 48.5793 Nov 18, 2011
AKD Investment Management Limited Index Tracker 8.2800 8.1900 Nov 18, 2011
AKD Investment Management Limited Equity 29.9000 28.9500 Nov 18, 2011
Al Meezan Investment Management Limited Islamic Equity 11.3000 11.0500 Nov 18, 2011
Al Meezan Investment Management Limited Islamic Capital 0.0000 52.2300 Nov 18, 2011
Protected Fund
Al Meezan Investment Management Limited Islamic Money Market 50.4277 50.4277 Nov 18, 2011
Al Meezan Investment Management Limited Islamic Equity 44.2800 43.2800 Nov 18, 2011
Al Meezan Investment Management Limited Islamic Income 51.7900 51.5300 Nov 18, 2011
Al Meezan Investment Management Limited Islamic Income 51.5300 51.5300 Nov 18, 2011
Al Meezan Investment Management Limited Islamic Income 51.2000 50.9400 Nov 18, 2011
Alfalah GHP Investment Management Ltd Equity 58.9700 56.1600 Nov 18, 2011
Alfalah GHP Investment Management Ltd Money Market 503.0600 503.0600 Nov 18, 2011
Alfalah GHP Investment Management Ltd Aggressive Fixed Income 49.5752 48.1313 Nov 18, 2011
Alfalah GHP Investment Management Ltd Islamic Asset Allocation 59.3400 56.5100 Nov 18, 2011
Alfalah GHP Investment Management Ltd Asset Allocation 52.7700 50.2600 Nov 18, 2011
Arif Habib Investments Limited Index Tracker 55.8300 54.7100 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Money Market 101.7071 101.7071 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Asset Allocation 71.9837 69.8242 Nov 17, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Income 103.8927 102.3343 Nov 17, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Equity 86.9439 84.7703 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Islamic Income 106.1113 104.5196 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Islamic Income 104.5196 102.9518 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Income 49.3100 49.2600 Nov 17, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Income 50.8200 50.7700 Nov 17, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Balanced 7.5900 7.4400 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Capital Protected 10.4100 9.9900 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Money Market 50.5763 50.5763 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Aggressive Fixed Income 52.9900 52.2700 Nov 17, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Income 53.6300 52.9100 Nov 17, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Islamic Asset Allocation 39.1800 38.4000 Nov 17, 2011
(A subsidiary of MCB Bank Limited)
Islamic Fund)
Arif Habib Investments Limited Equity 9.5600 9.3700 Nov 17, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Equity 53.3400 52.2700 Nov 17, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited Equity 8.5700 8.4000 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Askari Investments Management Limited Asset Allocation 41.8630 40.8164 Nov 18, 2011
Askari Investments Management Limited Asset Allocation 40.8164 39.7960 Nov 18, 2011
Askari Investments Management Limited Aggressive Fixed Income 102.2112 100.1670 Nov 18, 2011
Askari Investments Management Limited Islamic Asset Allocation 106.3654 103.7063 Nov 18, 2011
Askari Investments Management Limited Islamic Asset Allocation 103.7063 98.5210 Nov 18, 2011
Askari Investments Management Limited Islamic Income 103.7493 102.7118 Nov 18, 2011
Askari Investments Management Limited Islamic Income 102.7118 101.6847 Nov 18, 2011
Askari Investments Management Limited Money Market 101.4027 101.4027 Nov 21, 2011
Atlas Asset Management Limited Income 500.2600 495.3100 Nov 18, 2011
Atlas Asset Management Limited Islamic Income 516.0300 510.9200 Nov 18, 2011
Atlas Asset Management Limited Islamic Equity 330.6300 322.4500 Nov 18, 2011
Atlas Asset Management Limited Money Market 505.9200 505.9200 Nov 18, 2011
Atlas Asset Management Limited Equity 349.4200 342.5700 Nov 18, 2011
BMA Asset Management Co Ltd Aggressive Fixed Income 6.1985 6.1371 Nov 18, 2011
BMA Asset Management Co Ltd Money Market 10.3508 10.2483 Nov 18, 2011
Dawood Capital Management Limited Income 77.4982 76.7309 Nov 18, 2011
Money Market Fund)
Dawood Capital Management Limited Islamic Asset Allocation 106.1153 104.5471 Nov 18, 2011
Faysal Asset Management Limited Asset Allocation 66.8800 64.9300 Nov 18, 2011
Faysal Asset Management Limited Balanced 62.5300 61.1500 Nov 18, 2011
Faysal Asset Management Limited Aggressive Fixed Income 104.8900 103.8500 Nov 18, 2011
Faysal Asset Management Limited Islamic Income 103.1200 103.1200 Nov 18, 2011
Faysal Asset Management Limited Money Market 101.1500 101.1500 Nov 21, 2011
Faysal Asset Management Limited Income 102.9500 102.9500 Nov 18, 2011
Habib Asset Management Limited Money Market 101.8800 101.8800 Nov 18, 2011
Habib Asset Management Limited Income 101.7500 101.7500 Nov 18, 2011
Habib Asset Management Limited Equity 98.4100 96.4800 Nov 18, 2011
HBL Asset Management Limited Income 100.2205 100.2205 Nov 17, 2011
HBL Asset Management Limited Islamic Money Market 101.6797 101.6797 Nov 17, 2011
HBL Asset Management Limited Islamic Equity 112.4708 110.2655 Nov 17, 2011
HBL Asset Management Limited Money Market 101.9916 101.9916 Nov 17, 2011
HBL Asset Management Limited Balanced 88.4537 86.7193 Nov 17, 2011
HBL Asset Management Limited Equity 97.6527 95.2709 Nov 17, 2011
IGI Funds Limited Aggressive Fixed Income 45.8935 45.4391 Nov 18, 2011
IGI Funds Limited Capital Protected 102.6573 95.6122 Nov 18, 2011
IGI Funds Limited Income 103.9705 102.9411 Nov 18, 2011
IGI Funds Limited Islamic Income 102.7521 101.7348 Nov 18, 2011
IGI Funds Limited Money Market 102.2365 101.2243 Nov 18, 2011
IGI Funds Limited Equity 109.2144 106.5506 Nov 18, 2011
JS Investments Limited Asset Allocation 23.2900 22.6100 Nov 18, 2011
JS Investments Limited Aggressive Fixed Income 92.7800 91.8600 Nov 18, 2011
JS Investments Limited Money Market 104.2800 103.2400 Nov 21, 2011
JS Investments Limited Fund of Funds 92.7500 90.0400 Nov 16, 2011
JS Investments Limited Fund of Funds 92.5400 89.8400 Nov 17, 2011
JS Investments Limited Income 89.1200 88.2300 Nov 18, 2011
JS Investments Limited Islamic Equity 42.9100 41.6600 Nov 18, 2011
JS Investments Limited Index Tracker 30.5900 29.9900 Nov 18, 2011
JS Investments Limited Equity 52.4000 41.7100 Nov 18, 2011
JS Investments Limited Equity 0.0000 41.7100 Nov 18, 2011
JS Investments Limited Capital Protected 126.0000 115.6400 Nov 18, 2011
JS Investments Limited Balanced 104.4400 101.3900 Nov 18, 2011
KASB Funds Limited Equity 83.4900 81.8500 Nov 18, 2011
KASB Funds Limited Income 105.9800 105.9800 Nov 18, 2011
KASB Funds Limited Asset Allocation 36.0500 35.3300 Nov 17, 2011
KASB Funds Limited Capital Protected 0.0000 98.8200 Nov 17, 2011
KASB Funds Limited Money Market 105.9570 104.8974 Nov 17, 2011
KASB Funds Limited Aggressive Fixed Income 52.6951 52.4316 Nov 17, 2011
KASB Funds Limited Aggressive Fixed Income 52.6951 52.6951 Nov 17, 2011
KASB Funds Limited Islamic Aggressive 101.2521 100.2395 Nov 17, 2011
Fixed Income
KASB Funds Limited Equity 26.1100 25.4500 Nov 17, 2011
Lakson Investments Limited Asset Allocation 103.5154 100.9906 Nov 18, 2011
Lakson Investments Limited Asset Allocation 103.5063 100.9817 Nov 18, 2011
Lakson Investments Limited Asset Allocation 103.5271 101.0020 Nov 18, 2011
Lakson Investments Limited Equity 104.7015 101.6519 Nov 18, 2011
Lakson Investments Limited Income 102.7061 101.1882 Nov 18, 2011
Lakson Investments Limited Money Market 100.8892 100.8892 Nov 21, 2011
National Asset Management Co Ltd Income 109.3830 109.3830 Nov 18, 2011
National Investment Trust Limited Equity 28.7000 27.8500 Nov 18, 2011
National Investment Trust Limited Income 10.6977 10.5918 Nov 18, 2011
National Investment Trust Limited Income 10.7836 10.6768 Nov 18, 2011
NBP Fullerton Asset Management Limited Asset Allocation 10.8027 10.5909 Nov 18, 2011
NBP Fullerton Asset Management Limited Income 10.0769 10.0769 Nov 18, 2011
NBP Fullerton Asset Management Limited Money Market 10.1576 10.1576 Nov 18, 2011
NBP Fullerton Asset Management Limited Income 9.5200 9.4257 Nov 18, 2011
NBP Fullerton Asset Management Limited Income 9.6157 9.6157 Nov 18, 2011
NBP Fullerton Asset Management Limited Islamic Aggressive 7.3973 7.3241 Nov 18, 2011
Islamic Income Fund) Fixed Income
NBP Fullerton Asset Management Limited Islamic Balanced Fund 9.4980 9.2214 Nov 18, 2011
NBP Fullerton Asset Management Limited Balanced 9.8874 9.5994 Nov 18, 2011
NBP Fullerton Asset Management Limited Islamic Income 10.1493 10.1493 Nov 18, 2011
NBP Fullerton Asset Management Limited Income 10.1046 10.1046 Nov 18, 2011
NBP Fullerton Asset Management Limited Equity 6.7451 6.5486 Nov 18, 2011
Pak Oman Asset Management Co Ltd Asset Allocation 48.5800 47.3700 Nov 18, 2011
Oman Advantage
Pak Oman Asset Management Co Ltd Islamic Income 52.5154 51.9902 Nov 18, 2011
Pak Oman Asset Management Co Ltd Income 10.1363 10.1363 Nov 18, 2011
Pak Oman Asset Management Co Ltd Islamic Asset Allocation 55.0300 53.6500 Nov 18, 2011
PICIC Asset Management Co Ltd Money Market 100.9989 100.9989 Nov 21, 2011
PICIC Asset Management Co Ltd Money Market 102.0089 100.9989 Nov 21, 2011
PICIC Asset Management Co Ltd Income 102.9958 102.9958 Nov 18, 2011
PICIC Asset Management Co Ltd Equity 104.3276 101.2889 Nov 18, 2011
UBL Fund Managers Limited Capital Protected 102.2000 97.0900 Nov 18, 2011
UBL Fund Managers Limited Income 103.8375 102.8094 Nov 18, 2011
UBL Fund Managers Limited Islamic Income 104.6236 104.6236 Nov 18, 2011
UBL Fund Managers Limited Money Market 102.1476 102.1476 Nov 21, 2011
UBL Fund Managers Limited Income 106.8962 105.8378 Nov 18, 2011
UBL Fund Managers Limited Islamic Balanced Fund 74.5800 72.7600 Nov 18, 2011
UBL Fund Managers Limited Aggressive Fixed Income 84.3322 84.3322 Nov 18, 2011
UBL Fund Managers Limited Aggressive Fixed Income 85.5972 84.3322 Nov 18, 2011
UBL Fund Managers Limited Islamic Aggressive 86.8700 86.8700 Nov 18, 2011
Fixed Income
UBL Fund Managers Limited Islamic Aggressive 87.7300 86.8700 Nov 18, 2011
Fixed Income
UBL Fund Managers Limited Equity 36.1000 35.2200 Nov 18, 2011
=============================================================================================================================
(OPEN-END FUNDS):

=============================================================================================================================
Asset Manager Net Validity
Asset Value (Dates)
=============================================================================================================================
Al Meezan Investment Management Limited 149.3500 Nov 18, 2011
Al Meezan Investment Management Limited 141.2200 Nov 18, 2011
Fund-Money Market Al Meezan Investment Management Limited 148.8700 Nov 18, 2011
Arif Habib Investments Limited 141.6700 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited 113.5800 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Fund-Money Market Arif Habib Investments Limited 129.6900 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited 141.6600 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited 99.4000 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Arif Habib Investments Limited 146.7100 Nov 18, 2011
(A subsidiary of MCB Bank Limited)
Atlas Asset Management Limited 145.7300 Nov 18, 2011
Atlas Asset Management Limited 129.6300 Nov 18, 2011
Atlas Asset Management Limited 149.1000 Nov 18, 2011
Atlas Asset Management Limited 138.0300 Nov 18, 2011
Atlas Asset Management Limited 177.4800 Nov 18, 2011
Atlas Asset Management Limited 146.3800 Nov 18, 2011
JS Investments Limited 146.9300 Nov 18, 2011
JS Investments Limited 159.6000 Nov 18, 2011
Savings Fund-Money Market JS Investments Limited 127.2400 Nov 18, 2011
JS Investments Limited 152.0900 Nov 18, 2011
JS Investments Limited 90.6500 Nov 18, 2011
JS Investments Limited 126.0600 Nov 18, 2011
UBL Fund Managers Limited 113.8700 Nov 18, 2011
Saving Fund-Equity UBL Fund Managers Limited 134.8500 Nov 18, 2011
UBL Fund Managers Limited 111.4700 Nov 18, 2011
UBL Fund Managers Limited 118.1400 Nov 18, 2011
UBL Fund Managers Limited 125.0900 Nov 18, 2011
UBL Fund Managers Limited 116.6000 Nov 18, 2011
=============================================================================================================================
NAVs:

Comments

Comments are closed for this article.

Currency	Rate
USD PKR Interbank Selling / Aug 11	277.87
USD PKR Interbank Buying / Aug 11	277.67
USD to Japanese Yen / Aug 12	159.43
USD to Swiss Franc / Aug 12	0.81
Pound Sterling to USD / Aug 12	1.35
Euro to USD / Aug 12	1.15
SOFR % / Aug 11	3.62

Stock	Volume
S&P 500 / Aug 11	7,728.20
Nasdaq / Aug 11	26,445.45
Dow Jones / Aug 11	53,791.85
India Sensex / Aug 12	77,569.33
Tokyo Nikkei / Aug 12	66,996.61
Hang Seng / Aug 12	25,361.63
FTSE 100 / Aug 12	10,827.40
Germany DAX 30 / Aug 12	26,432.21
France CAC40 / Aug 12	8,692.79

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 11	18,580
Gold 10 Grams PKR / Aug 11	394,149
Petrol/Litre / Aug 12	325.92
Crude Oil USD/Barrel / Aug 12	83.83
Gold Spot USD/Ounce / Aug 12	4,393.16
Diesel/Litre / Aug 12	382.25
Cotton US¢/pound / Aug 12	84.37

Stock	Price
Paramount Spinning / Aug 12 Paramount Spinning Mills Limited(PASM)	12.39 ▲ 1.13 (10.04%)
Ashfaq Textile / Aug 12 Ashfaq Textile Mills Limited(ASHT)	44.84 ▲ 4.08 (10.01%)
Cordoba Logistics / Aug 12 Cordoba Logistics & Ventures Limited(CLVL)	22.96 ▲ 2.09 (10.01%)
Al-Khair Gadoon / Aug 12 Al-Khair Gadoon Limited(AKGL)	72.28 ▲ 6.57 (10%)
Aisha Steel (CPS) / Aug 12 Aisha Steel Mills Limited (CPS)(ASLCPS)	104.39 ▲ 9.49 (10%)
Asim Textile / Aug 12 Asim Textile Mills Limited(ASTM)	82.27 ▲ 7.48 (10%)
Buxly Paints / Aug 12 Buxly Paints Limited(BUXL)	305.49 ▲ 27.77 (10%)
Fecto Cement / Aug 12 Fecto Cement Limited(FECTC)	122.41 ▲ 11.13 (10%)
J.A.Textile / Aug 12 J.A. Textile Mills Limited(JATM)	62.58 ▲ 5.69 (10%)
Ruby Textile / Aug 12 Ruby Textile Mills Limited(RUBY)	25.51 ▲ 2.32 (10%)

Stock	Price
Pak Gen.Ins. / Aug 12 The Pakistan General Insurance Co. Ltd.(PKGI)	23.82 ▼ -2.65 (-10.01%)
D.S. Ind. Ltd. / Aug 12 D.S. Industries Limited(DSIL)	15.07 ▼ -1.67 (-9.98%)
First Tri-Star Mod. / Aug 12 First Tri-Star Modaraba(FTSM)	49.29 ▼ -5.39 (-9.86%)
Jubilee Spinning / Aug 12 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	50.79 ▼ -3.6 (-6.62%)
Din Tex. / Aug 12 Din Textile Mills Limited(DINT)	63.59 ▼ -4.4 (-6.47%)
Sindh Abadgar / Aug 12 Sindh Abadgar's Sugar Mills Limited(SASML)	362 ▼ -24.07 (-6.23%)
Elahi Cotton / Aug 12 Elahi Cotton Mills Limited(ELCM)	233.96 ▼ -12.98 (-5.26%)
Saritow Spinning / Aug 12 Saritow Spinning Mills Limited(SSML)	24.98 ▼ -1.36 (-5.16%)
Aisha Steel(ConPS) / Aug 12 Aisha Steel(ConPS)(ASLPS)	26.73 ▼ -1.33 (-4.74%)
IbrahimFibres / Aug 12 Ibrahim Fibres Limited(IBFL)	274.91 ▼ -13.65 (-4.73%)

Mutual Funds Association of Pakistan

Comments

Browse all stories

Most Popular

Oil prices rise after ship attacks, US-Iran talks deadlock

Govt increases diesel price by Rs1.39, cuts petrol's by Rs1.70 per litre

FBR hints at withdrawing super tax

Govt decides to revive Pakistan Steel Mills, not to liquidate it

Gulshan-e-Iqbal, two Turkish municipalities sign agreement

Net-metering solar system emerges as financially viable option

Gold rebounds towards 10-week high as markets brace for US CPI data

US, Iran agree to extend ceasefire as Pakistan steps up mediation: report

Gold price per tola gains Rs2,400 in Pakistan

Net-metering solar system emerges as financially viable option

Govt increases diesel price by Rs1.39, cuts petrol's by Rs1.70 per litre

PSX: Selling intensifies, KSE-100 loses over 1,400 points

Oil prices hold near one-week high as Hormuz talks advance

Gulshan-e-Iqbal, two Turkish municipalities sign agreement

Two Pakistanis among three killed in Red Sea, Gulf ship attacks: report

Gold gains for third session, inflation reports in focus

Gold price per tola gains Rs2,400 in Pakistan

102MW Gulpur Hydropower Project: NEPRA approves 30-year tariff of 9.3843 cents/kWh

Govt increases diesel price by Rs1.39, cuts petrol's by Rs1.70 per litre

102MW Gulpur Hydropower Project: NEPRA approves 30-year tariff of 9.3843 cents/kWh

Net-metering solar system emerges as financially viable option

Pakistan registers $3.6bn in remittances for July 2026

Gulshan-e-Iqbal, two Turkish municipalities sign agreement

PSX: Selling intensifies, KSE-100 loses over 1,400 points

Oil prices rise after ship attacks, US-Iran talks deadlock

Oil prices hold near one-week high as Hormuz talks advance

Gold price per tola gains Rs800 in Pakistan

Stock	Volume
Cnergyico PK / Aug 12 Cnergyico PK Limited(CNERGY)	67,754,373 ▲ 0.27
D.S. Ind. Ltd. / Aug 12 D.S. Industries Limited(DSIL)	67,531,272 ▼ -1.67
Hascol Petrol / Aug 12 Hascol Petroleum Limited(HASCOL)	47,270,202 ▲ 0.14
WorldCall Telecom / Aug 12 Worldcall Telecom Limited(WTL)	31,081,052 ▼ -0.03
Trust Sec.& Brok. / Aug 12 Trust Securities & Brokerage Limited(TSBL)	27,947,995 ▲ 0.13
Siddiqsons Tin / Aug 12 Siddiqsons Tin Plate Limited(STPL)	25,565,990 ▼ -0.2
Thatta Cement / Aug 12 Thatta Cement Company Limited(THCCL)	24,972,760 ▲ 3.09
Cres.Star Ins. / Aug 12 Crescent Star Insurance Limited(CSIL)	20,798,571 ▲ 0.31
Unity Foods Ltd / Aug 12 Unity Foods Limited(UNITY)	20,640,954 ▼ -0.33
B.O.Punjab / Aug 12 The Bank of Punjab(BOP)	18,147,542 ▲ 0.29