Print
Print edition: 2011-11-12
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (November 11, 2011).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Company Turnover Rates
Name of Shares
===========================================================================
Live Sec. Adamjee Insurance 5,000 47.90
ACE Sec. 900 47.50
Darson Sec. 1,900 47.30
Total/Weighted Avg. Rate 7,800 47.71
Darson Sec. Amtex Limited 17,500 1.45
Total/Weighted Avg. Rate 17,500 1.45
Ghani Osman Sec. Arif Habib Corp. 1,000 31.16
Time Sec. 522 31.00
Live Sec. 10,200 31.44
Pearl Capital 2,600 31.25
M.R.A. Sec. 3,100 30.75
Total/Weighted Avg. Rate 17,422 31.26
Live Sec. Askari Bank 3,100 10.93
Foundation Sec. 110,000 10.90
M.R.A. Sec. 1,000 10.85
Total/Weighted Avg. Rate 114,100 10.90
Darson Sec. Attock Petroleum 600 424.70
B&B Sec. 200 422.90
Akhai Sec. 8,000 421.10
Total/Weighted Avg. Rate 8,800 421.39
Time Sec. Attock Refinery 100 130.00
HH Misbah Sec. 200 129.45
Live Sec. 10,000 128.65
Zillion Capital 10,000 128.00
ACE Sec. 3,700 128.20
Darson Sec. 26,600 129.79
MSMANIAR Fin. 8,000 136.00
SAZ Capital 1,600 128.80
Akhai Sec. 2,400 128.20
Total/Weighted Avg. Rate 62,600 129.93
Darson Sec. Azgard Nine 2,252 4.00
SNM Sec. 1,000 4.15
Total/Weighted Avg. Rate 3,252 4.05
Friendly Sec. B.O.Punjab 6,096 5.80
Total/Weighted Avg. Rate 6,096 5.80
Live Sec. BYCO Petroleum 500 6.97
Total/Weighted Avg. Rate 500 6.97
ACE Sec. Cres.Steel 330 21.05
Total/Weighted Avg. Rate 330 21.05
Ismail Iqbal Sec. D.G.Cement 7,000 21.04
Live Sec. 164,500 21.65
ACE Sec. 20,000 21.40
Darson Sec. 500 21.80
Azee Sec. 14,849 21.43
B&B Sec. 800 21.70
Pearl Capital 2,400 21.52
M.R.A. Sec. 5,000 21.58
Total/Weighted Avg. Rate 215,049 21.59
MSMANIAR Fin. Dawood Her. Corp. 1,499 40.00
Azee Sec. 1,000 39.00
Total/Weighted Avg. Rate 2,499 39.60
Ismail Iqbal Sec. Engro Corporation 17,000 125.47
Time Sec. 2,000 130.00
HH Misbah Sec. 100 132.00
ZHV Sec. 10,000 131.79
Live Sec. 62,165 133.96
ACE Sec. 9,000 131.60
Darson Sec. 33,400 135.80
Intermarket Sec. 5,000 119.00
MSMANIAR Fin. 4,000 122.75
Fairtrade Cap. Sec. 2,000 134.50
J. M. A. Latif Nini & Sons 26,000 137.50
B&B Sec. 800 132.00
Pearl Sec. 7,300 131.65
Pearl Capital 1,700 131.14
Akhai Sec. 3,000 131.90
M.R.A. Sec. 4,050 134.02
A. Husain Rajabali 5,000 130.80
Total/Weighted Avg. Rate 192,515 132.89
Live Sec. Engro Polymer 40,421 8.17
Total/Weighted Avg. Rate 40,421 8.17
J. M. A. Latif Nini & Sons Exide Pak. 10,122 167.00
Total/Weighted Avg. Rate 10,122 167.00
Sakarwala Capital Fatima Fertiliser 200 24.50
D.J.M. Sec. 80,000 24.50
Time Sec. 107,000 24.00
Live Sec. 35,900 24.17
ACE Sec. 46,644 24.10
B&B Sec. 2,500 24.10
Total/Weighted Avg. Rate 272,244 24.19
Time Sec. Fauji Bin Qasim 40,000 60.00
Live Sec. 15,704 60.32
ACE Sec. 15,000 60.00
Intermarket Sec. 50,000 61.00
MSMANIAR Fin. 100 60.50
Pearl Sec. 55,000 60.00
Pearl Capital 5,047 60.00
Akhai Sec. 19,000 59.95
Total/Weighted Avg. Rate 199,851 60.27
Live Sec. Fauji Cement 2,000 4.08
Akhai Sec. 10,000 4.20
Total/Weighted Avg. Rate 12,000 4.18
ZHV Sec. Fauji Fertiliser 250 183.50
Live Sec. 22,600 185.39
ACE Sec. 11,100 182.80
Darson Sec. 17,000 181.90
MSMANIAR Fin. 2,000 152.00
Growth Sec. 30,000 180.00
B&B Sec. 5,000 182.68
Aba Ali H. Sec. 50,000 182.48
Pearl Capital 2,500 184.00
Akhai Sec. 4,300 182.75
M.R.A. Sec. 3,000 181.65
Total/Weighted Avg. Rate 147,750 181.99
Live Sec. Faysal Bank 910 9.55
Pearl Capital 1,000 9.50
Akhai Sec. 1,000 9.60
Total/Weighted Avg. Rate 2,910 9.55
Dattoo Sec. Ghani Gases 118 8.75
Total/Weighted Avg. Rate 118 8.75
ACE Sec. Habib Bank 17,611 116.00
Akhai Sec. 610 116.10
Total/Weighted Avg. Rate 18,221 116.00
ACE Sec. Habib Metro Bank 417 18.25
Total/Weighted Avg. Rate 417 18.25
Live Sec. Hub Power 500 37.55
B&B Sec. 2,500 37.50
Total/Weighted Avg. Rate 3,000 37.51
J. M. A. Latif Nini & Sons International Ind. 16,972 31.60
Total/Weighted Avg. Rate 16,972 31.60
IGI Finex J. D. W. Sug. 2,173,235 70.00
Total/Weighted Avg. Rate 2,173,235 70.00
Ghani Osman Sec. Jah. Siddiqui & Co. 1 5.95
Time Sec. 3,200 6.00
Live Sec. 37,302 6.01
Fortune Sec. 10,000 6.00
Darson Sec. 85,600 5.98
Intermarket Sec. 100,000 5.50
B&B Sec. 500 6.00
Akhai Sec. 2,000 6.00
Total/Weighted Avg. Rate 238,603 5.78
Live Sec. Kot Addu Power 230 41.49
Patel Sec. 1,000 41.25
Total/Weighted Avg. Rate 1,230 41.29
Live Sec. Lafarge Pak. Cement 50 2.28
Axis Global 1,000 2.20
Total/Weighted Avg. Rate 1,050 2.20
Live Sec. Linde Pakistan 50 104.50
Total/Weighted Avg. Rate 50 104.50
Time Sec. Lotte Pakistan 100,000 11.00
Live Sec. 2,570 11.15
ACE Sec. 500 11.25
Darson Sec. 500 11.30
Azee Sec. 6,000 11.15
Akhai Sec. 5,000 11.38
Total/Weighted Avg. Rate 114,570 11.03
Live Sec. Lucky Cement 500 81.90
Darson Sec. 33,000 82.40
Total/Weighted Avg. Rate 33,500 82.39
Time Sec. MCB Bank 2,500 160.00
Live Sec. 3,072 160.71
ACE Sec. 228 160.50
Azee Sec. 500 160.00
B&B Sec. 2,000 160.40
Friendly Sec. 2,000 156.10
Total/Weighted Avg. Rate 10,300 159.54
ACE Sec. Mari Gas 3,306 98.00
M. M. M. A. Khanani 247 97.50
Darson Sec. 1,000 95.20
Fairtrade Cap. Sec. 2,000 95.50
Total/Weighted Avg. Rate 6,553 96.79
ACE Sec. Meezan Bank 471 20.00
Total/Weighted Avg. Rate 471 20.00
Darson Sec. Millat Tractors 700 402.00
Azee Sec. 100 400.00
Total/Weighted Avg. Rate 800 401.75
Live Sec. NIB Bank 5,500 1.40
Total/Weighted Avg. Rate 5,500 1.40
MSMANIAR Fin. Nimir Ind. Chemical 2,000 2.20
Total/Weighted Avg. Rate 2,000 2.20
Live Sec. Nat. Refinery 500 329.88
ACE Sec. 688 329.00
B&B Sec. 500 332.00
Akhai Sec. 1,000 329.15
Total/Weighted Avg. Rate 2,688 329.78
AKD Sec. National Bank 2,786 44.60
Time Sec. 92 45.00
Live Sec. 5,004 45.77
ACE Sec. 525 45.00
Darson Sec. 1,000 45.00
Friendly Sec. 25,000 44.50
Topline Sec. 10,000 45.24
Akhai Sec. 6,600 100.10
Total/Weighted Avg. Rate 51,007 51.99
ACE Sec. Nestle Pakistan 200 3,162.00
Total/Weighted Avg. Rate 200 3,162.00
Live Sec. NetSol Technologies 500 11.67
Total/Weighted Avg. Rate 500 11.67
Time Sec. Nishat Mills 10,000 45.50
Live Sec. 5,044 46.46
ACE Sec. 500 45.60
Darson Sec. 200 46.50
Azee Sec. 5,510 46.35
Friendly Sec. 2,000 45.01
Total/Weighted Avg. Rate 23,254 45.88
Live Sec. Nishat (Chunain) 5,500 16.48
ACE Sec. 4,300 16.70
Darson Sec. 6,000 16.60
Total/Weighted Avg. Rate 15,800 16.58
Live Sec. Oil & Gas Development 1,000 153.15
Darson Sec. 100 153.60
Azee Sec. 2,000 153.00
B&B Sec. 3,206 153.10
Pearl Capital 1,500 153.00
Akhai Sec. 2,400 155.10
Total/Weighted Avg. Rate 10,206 153.55
Ismail Iqbal Sec. P. S. O. 6,300 249.50
Live Sec. 5,500 261.98
ACE Sec. 2,000 258.80
Akhai Sec. 500 358.60
Total/Weighted Avg. Rate 14,300 259.42
Azee Sec. P.N.S.C. 1,000 16.25
Total/Weighted Avg. Rate 1,000 16.25
Time Sec. P.T.C.L.A 25,000 10.80
Live Sec. 2,000 10.87
ACE Sec. 10,000 10.90
Total/Weighted Avg. Rate 37,000 10.83
Live Sec. Pace (Pakistan) 495 1.84
Total/Weighted Avg. Rate 495 1.84
Surmawala Sec. Pak Modaraba 18,000 17.00
Total/Weighted Avg. Rate 18,000 17.00
Ismail Iqbal Sec. Pak Oilfields 5,000 351.45
Time Sec. 700 355.00
Live Sec. 1,000 357.79
ACE Sec. 2,100 356.30
Akhai Sec. 4,000 356.46
Total/Weighted Avg. Rate 12,800 354.50
Azee Sec. Pak Suzuki 500 68.00
Total/Weighted Avg. Rate 500 68.00
Ismail Iqbal Sec. Pakistan Petroleum 2,000 175.00
Time Sec. 500 177.00
Live Sec. 8,550 179.02
ACE Sec. 1,000 178.15
Darson Sec. 250 178.40
SNM Sec. 100 179.25
MSMANIAR Fin. 2,000 174.00
Axis Global 30,000 177.00
Akhai Sec. 2,100 177.65
Total/Weighted Avg. Rate 46,500 177.22
Surmawala Sec. Pakistan Reinsurance 18,000 17.00
Live Sec. 1,050 17.00
Zillion Capital 80,000 16.90
Darson Sec. 600 17.00
B&B Sec. 10,000 16.95
Pearl Capital 1,100 16.80
Total/Weighted Avg. Rate 110,750 16.92
Darson Sec. SILKBANK 3,000 1.80
Total/Weighted Avg. Rate 3,000 1.80
Live Sec. Soneri Bank 1,000 5.30
Total/Weighted Avg. Rate 1,000 5.30
Live Sec. TRG Pakistan 1,000 1.76
Total/Weighted Avg. Rate 1,000 1.76
Azee Sec. Telecard 5,000 1.00
Total/Weighted Avg. Rate 5,000 1.00
Habib Metro.Fin. United Bank 2,635 56.05
ACE Sec. 900 56.05
Darson Sec. 5,000 56.00
Total/Weighted Avg. Rate 8,535 56.02
---------------------------------------------------------------------------
Total Turnover 4,323,886
===========================================================================
More Stories
Comments
Comments are closed for this article.