Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 04, 2011).
===============================================================================================================================================
Total Volume - Lots 18,370 Total Volume - Rs 4,843,980,432
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
===============================================================================================================================================
04-Nov-2011 Crude10 DE11 US$ Per Barrel 93.25 94.88 92.55 94.52 1,616 93.22 94.52 541
04-Nov-2011 Crude10 JA12 US$ Per Barrel 93.46 94.65 92.45 94.64 200 93.34 94.64 127
04-Nov-2011 Crude10 FE12 US$ Per Barrel 93.46 94.76 93.46 94.76 - 93.46 94.76 -
04-Nov-2011 Crude100 DE11 US$ Per Barrel 93.18 94.89 92.59 94.52 189 93.22 94.52 107
04-Nov-2011 Crude100 JA12 US$ Per Barrel 93.20 94.64 92.54 94.64 127 93.34 94.64 9
04-Nov-2011 Crude100 FE12 US$ Per Barrel 93.46 94.76 93.46 94.76 - 93.46 94.76 -
04-Nov-2011 SL100OZ DE11 US$ Per Ounce 34.577 34.900 33.850 34.290 345 34.633 34.290 96
04-Nov-2011 SL100OZ JA12 US$ Per Ounce 34.650 34.650 34.308 34.308 - 34.650 34.308 -
04-Nov-2011 SL100OZ MA12 US$ Per Ounce 34.800 34.944 33.949 34.343 52 34.680 34.343 7
04-Nov-2011 SL500OZ DE11 US$ Per Ounce 34.512 34.833 34.150 34.290 31 34.633 34.290 13
04-Nov-2011 SL500OZ JA12 US$ Per Ounce 34.650 34.650 34.308 34.308 - 34.650 34.308 -
04-Nov-2011 SL500OZ MA12 US$ Per Ounce 34.686 34.686 33.934 34.343 24 34.680 34.343 8
04-Nov-2011 GO1OZ DE11 US$ Per Ounce 1,757.00 1,769.00 1,747.80 1,760.40 5,245 1,756.90 1,760.40 1,568
04-Nov-2011 GO1OZ JA12 US$ Per Ounce 1,758.00 1,770.00 1,749.00 1,761.30 2,346 1,757.80 1,761.30 2,173
04-Nov-2011 GO1OZ FE12 US$ Per Ounce 1,760.20 1,771.60 1,750.00 1,762.50 1,055 1,759.10 1,762.50 210
04-Nov-2011 GO100OZ DE11 US$ Per Ounce 1,762.00 1,765.10 1,756.90 1,760.40 4 1,756.90 1,760.40 5
04-Nov-2011 GO100OZ JA12 US$ Per Ounce 1,757.80 1,761.30 1,757.80 1,761.30 - 1,757.80 1,761.30 -
04-Nov-2011 GO100OZ FE12 US$ Per Ounce 1,752.20 1,767.40 1,752.20 1,761.30 12 1,759.10 1,762.50 2
04-Nov-2011 GOLD NO11 Per 10 grms 48,886 48,981 48,886 48,981 - 48,886 48,981 -
04-Nov-2011 GOLD DE11 Per 10 grms 48,700 49,109 48,700 48,991 3 48,896 48,991 6
04-Nov-2011 GOLD JA12 Per 10 grms 48,911 49,006 48,911 49,006 - 48,911 49,006 -
04-Nov-2011 GOLDKILO NO11 Per 10 grms 48,858 48,953 48,858 48,953 - 48,858 48,953 -
04-Nov-2011 GOLDKILO DE11 Per 10 grms 48,868 48,963 48,868 48,963 - 48,868 48,963 -
04-Nov-2011 TGOLD50 NO11 Per Tola 56,987 57,098 56,987 57,098 - 56,987 57,098 -
04-Nov-2011 TGOLD100 NO11 Per Tola 56,987 57,098 56,987 57,098 - 56,987 57,098 -
04-Nov-2011 MINIGOLD MON Per 10 grms 50,063 50,144 50,063 50,144 - 50,063 50,144 -
04-Nov-2011 MINIGOLD TUE Per 10 grms 50,113 50,193 50,113 50,193 - 50,113 50,193 -
04-Nov-2011 MINIGOLD WED Per 10 grms 50,130 50,210 50,130 50,210 - 50,130 50,210 -
04-Nov-2011 MINIGOLD THU Per 10 grms 50,146 50,227 50,146 50,227 - 50,146 50,227 -
04-Nov-2011 MINIGOLD FRI Per 10 grms 50,047 50,243 50,047 50,243 - 50,047 50,243 -
04-Nov-2011 TOLAGOLD MON Per Tola 59,802 60,180 57,722 57,816 132 57,722 57,816 95
04-Nov-2011 TOLAGOLD TUE Per Tola 59,900 59,914 57,779 57,873 30 57,779 57,873 26
04-Nov-2011 TOLAGOLD WED Per Tola 59,974 60,050 57,798 57,892 60 57,798 57,892 46
04-Nov-2011 TOLAGOLD THU Per Tola 59,795 60,126 57,817 57,911 52 57,817 57,911 20
04-Nov-2011 TOLAGOLD FRI Per Tola 57,703 57,930 57,703 57,930 15 57,703 57,930 11
04-Nov-2011 SUGAR DE11 Per kg 58.41 58.77 58.41 58.77 - 58.41 58.77 -
04-Nov-2011 IRRI6W IRRI6W Per 100 kg 3,100 3,106 3,100 3,106 - 3,100 3,106 -
04-Nov-2011 RICEIRRI6 NO11 Per 100 kg 3,112 3,112 3,111 3,111 - 3,112 3,111 -
04-Nov-2011 PAMLOLEIN NO11 Per Maund 4,789 4,792 4,789 4,792 - 4,789 4,792 -
04-Nov-2011 KIBOR3M Dec-11 Per Rs 100 88.24 88.25 88.24 88.25 - 88.24 88.25 -
04-Nov-2011 KIBOR3M Jan-12 Per Rs 100 87.45 87.45 87.45 87.45 - 87.45 87.45 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.