Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 24, 2011).
================================================================================================================================
Total Volume - Lots 10,838 Total Volume - Rs 2,184,150,178
================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
================================================================================================================================
24-Oct-2011 Crude10 DE11 US$ Per Barrel 87.28 88.89 86.91 87.89 1,609 87.12 87.89 256
24-Oct-2011 Crude10 JA12 US$ Per Barrel 87.40 88.80 87.00 87.96 250 87.25 87.96 42
24-Oct-2011 Crude10 FE12 US$ Per Barrel 87.40 88.07 87.40 88.07 - 87.40 88.07 -
24-Oct-2011 Crude100 DE11 US$ Per Barrel 87.23 88.83 87.12 87.89 271 87.12 87.89 100
24-Oct-2011 Crude100 JA12 US$ Per Barrel 88.04 88.64 87.25 87.96 20 87.25 87.96 8
24-Oct-2011 Crude100 FE12 US$ Per Barrel 87.40 88.07 87.40 88.07 - 87.40 88.07 -
24-Oct-2011 SL100OZ NO11 US$ Per Ounce 31.018 31.460 31.018 31.460 - 31.018 31.460 -
24-Oct-2011 SL100OZ DE11 US$ Per Ounce 31.001 31.750 30.971 31.470 376 31.028 31.470 216
24-Oct-2011 SL100OZ JA12 US$ Per Ounce 31.045 31.488 31.045 31.488 - 31.045 31.488 -
24-Oct-2011 SL500OZ NO11 US$ Per Ounce 31.018 31.460 31.018 31.460 - 31.018 31.460 -
24-Oct-2011 SL500OZ DE11 US$ Per Ounce 31.086 31.711 31.021 31.470 107 31.028 31.470 33
24-Oct-2011 SL500OZ JA12 US$ Per Ounce 31.045 31.488 31.045 31.488 - 31.045 31.488 -
24-Oct-2011 GO1OZ NO11 US$ Per Ounce 1,636.80 1,657.80 1,635.00 1,652.20 2,649 1,635.30 1,652.20 1,128
24-Oct-2011 GO1OZ DE11 US$ Per Ounce 1,638.00 1,658.80 1,635.00 1,652.80 3,349 1,635.80 1,652.80 4,076
24-Oct-2011 GO1OZ JA12 US$ Per Ounce 1,638.70 1,659.30 1,636.00 1,653.70 2,015 1,636.70 1,653.70 2,286
24-Oct-2011 GO100OZ NO11 US$ Per Ounce 1,637.80 1,653.70 1,635.30 1,652.20 15 1,635.30 1,652.20 1
24-Oct-2011 GO100OZ DE11 US$ Per Ounce 1,645.00 1,655.00 1,635.80 1,652.80 12 1,635.80 1,652.80 5
24-Oct-2011 GO100OZ JA12 US$ Per Ounce 1,636.70 1,652.80 1,636.70 1,652.80 - 1,636.70 1,653.70 -
24-Oct-2011 GOLD NO11 Per 10 grms 46,340 46,910 46,307 46,759 78 46,307 46,759 10
24-Oct-2011 GOLD DE11 Per 10 grms 46,400 46,900 46,317 46,769 8 46,317 46,769 3
24-Oct-2011 GOLD JA12 Per 10 grms 46,332 46,783 46,332 46,783 - 46,332 46,783 -
24-Oct-2011 GOLDKILO NO11 Per 10 grms 46,278 46,730 46,278 46,730 - 46,278 46,730 -
24-Oct-2011 GOLDKILO DE11 Per 10 grms 46,289 46,741 46,289 46,741 - 46,289 46,741 -
24-Oct-2011 TGOLD50 NO11 Per Tola 53,978 54,505 53,978 54,505 - 53,978 54,505 -
24-Oct-2011 TGOLD100 NO11 Per Tola 53,978 54,505 53,978 54,505 - 53,978 54,505 -
24-Oct-2011 MINIGOLD MON Per 10 grms 47,446 47,966 47,446 47,966 - 47,446 47,966 -
24-Oct-2011 MINIGOLD TUE Per 10 grms 47,492 47,904 47,492 47,904 - 47,492 47,904 -
24-Oct-2011 MINIGOLD WED Per 10 grms 47,508 47,919 47,508 47,919 - 47,508 47,919 -
24-Oct-2011 MINIGOLD THU Per 10 grms 47,523 47,935 47,523 47,935 - 47,523 47,935 -
24-Oct-2011 MINIGOLD FRI Per 10 grms 47,539 47,951 47,539 47,951 - 47,539 47,951 -
24-Oct-2011 TOLAGOLD MON Per Tola 56,504 56,900 54,658 55,264 19 54,658 55,264 18
24-Oct-2011 TOLAGOLD TUE Per Tola 56,300 56,750 54,711 55,192 10 54,711 55,192 24
24-Oct-2011 TOLAGOLD WED Per Tola 56,200 56,500 54,729 55,210 3 54,729 55,210 14
24-Oct-2011 TOLAGOLD THU Per Tola 56,200 56,620 54,747 55,228 17 54,747 55,228 20
24-Oct-2011 TOLAGOLD FRI Per Tola 56,225 56,750 54,765 55,246 30 54,765 55,246 26
24-Oct-2011 SUGAR DE11 Per kg 56.77 56.77 56.77 56.77 - 56.77 56.77 -
24-Oct-2011 IRRI6W IRRI6W Per 100 kg 3,306 3,306 3,306 3,306 - 3,306 3,306 -
24-Oct-2011 RICEIRRI6 NO11 Per 100 kg 3,327 3,327 3,327 3,327 - 3,327 3,327 -
24-Oct-2011 PAMLOLEIN NO11 Per Maund 4,754 4,754 4,754 4,754 - 4,754 4,754 -
24-Oct-2011 KIBOR3M Dec-11 Per Rs 100 88.15 88.15 88.15 88.15 - 88.15 88.15 -
24-Oct-2011 KIBOR3M Jan-12 Per Rs 100 87.36 87.36 87.36 87.36 - 87.36 87.36 -
================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.