Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 10, 2011).
=======================================================================================================================================
Total Volume - Lots 16,495 Total Volume - Rs. 4,277,373,157
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
10-Oct-2011 Crude10 NO11 US$ Per Barrel 82.20 84.70 81.50 84.48 1,351 82.10 84.48 283
10-Oct-2011 Crude10 DE11 US$ Per Barrel 82.36 84.85 81.60 84.64 625 82.27 84.64 177
10-Oct-2011 Crude10 JA12 US$ Per Barrel 82.36 84.71 82.36 84.71 - 82.36 84.71 -
10-Oct-2011 Crude100 NO11 US$ Per Barrel 82.78 84.61 81.50 84.48 203 82.10 84.48 -
10-Oct-2011 Crude100 DE11 US$ Per Barrel 83.21 84.75 81.90 84.64 151 82.27 84.64 58
10-Oct-2011 Crude100 JA12 US$ Per Barrel 82.36 84.71 82.36 84.71 - 82.36 84.71 -
10-Oct-2011 SL100OZ NO11 US$ Per Ounce 31.923 32.160 31.923 32.160 - 31.923 32.160 -
10-Oct-2011 SL100OZ DE11 US$ Per Ounce 31.936 32.839 30.750 32.173 724 31.940 32.173 174
10-Oct-2011 SL100OZ JA12 US$ Per Ounce 31.958 32.193 31.958 32.193 - 31.958 32.193 -
10-Oct-2011 SL500OZ NO11 US$ Per Ounce 31.923 32.160 31.923 32.160 - 31.923 32.160 -
10-Oct-2011 SL500OZ DE11 US$ Per Ounce 31.861 32.526 30.864 32.173 111 31.940 32.173 23
10-Oct-2011 SL500OZ JA12 US$ Per Ounce 31.958 32.193 31.958 32.193 - 31.958 32.193 -
10-Oct-2011 GO1OZ NO11 US$ Per Ounce 1,651.70 1,668.70 1,627.00 1,663.40 5,742 1,651.70 1,663.40 1,478
10-Oct-2011 GO1OZ DE11 US$ Per Ounce 1,653.00 1,669.50 1,628.00 1,664.20 4,883 1,652.60 1,664.20 2,064
10-Oct-2011 GO1OZ JA12 US$ Per Ounce 1,654.80 1,670.00 1,629.00 1,665.20 2,336 1,653.50 1,665.20 1,471
10-Oct-2011 GO100OZ NO11 US$ Per Ounce 1,651.70 1,663.40 1,651.70 1,663.40 - 1,651.70 1,663.40 -
10-Oct-2011 GO100OZ DE11 US$ Per Ounce 1,653.20 1,665.60 1,630.10 1,664.20 113 1,652.60 1,664.20 4
10-Oct-2011 GO100OZ JA12 US$ Per Ounce 1,653.50 1,664.20 1,653.50 1,664.20 - 1,653.50 1,665.20 -
10-Oct-2011 GOLD OC11 Per 10 grms 47,300 47,326 46,641 47,197 12 47,213 47,197 5
10-Oct-2011 GOLD NO11 Per 10 grms 47,221 47,221 47,206 47,206 - 47,221 47,206 1
10-Oct-2011 GOLD DE11 Per 10 grms 47,500 47,500 46,600 47,221 9 47,237 47,221 2
10-Oct-2011 GOLDKILO OC11 Per 10 grms 47,185 47,185 47,169 47,169 - 47,185 47,169 -
10-Oct-2011 GOLDKILO NO11 Per 10 grms 47,193 47,193 47,177 47,177 - 47,193 47,177 -
10-Oct-2011 TGOLD50 OC11 Per Tola 55,035 55,035 55,017 55,017 - 55,035 55,017 -
10-Oct-2011 TGOLD100 OC11 Per Tola 55,035 55,035 55,017 55,017 - 55,035 55,017 -
10-Oct-2011 MINIGOLD MON Per 10 grms 48,372 48,418 48,372 48,418 - 48,372 48,418 -
10-Oct-2011 MINIGOLD TUE Per 10 grms 48,426 48,426 48,353 48,353 - 48,426 48,353 -
10-Oct-2011 MINIGOLD WED Per 10 grms 48,444 48,444 48,369 48,369 - 48,444 48,369 -
10-Oct-2011 MINIGOLD THU Per 10 grms 48,461 48,461 48,386 48,386 - 48,461 48,386 -
10-Oct-2011 MINIGOLD FRI Per 10 grms 48,479 48,479 48,402 48,402 - 48,479 48,402 -
10-Oct-2011 TOLAGOLD MON Per Tola 56,715 57,323 55,731 55,788 39 55,731 55,788 31
10-Oct-2011 TOLAGOLD TUE Per Tola 57,050 57,150 55,714 55,714 77 55,793 55,714 33
10-Oct-2011 TOLAGOLD WED Per Tola 57,075 57,075 55,732 55,732 11 55,814 55,732 30
10-Oct-2011 TOLAGOLD THU Per Tola 56,804 57,000 55,751 55,751 34 55,834 55,751 40
10-Oct-2011 TOLAGOLD FRI Per Tola 56,917 57,010 55,769 55,769 74 55,855 55,769 35
10-Oct-2011 SUGAR DE11 Per kg 62.66 62.66 62.10 62.10 - 62.66 62.10 -
10-Oct-2011 IRRI6W IRRI6W Per 100 kg 3,533 3,533 3,463 3,463 - 3,533 3,463 -
10-Oct-2011 RICEIRRI6 OC11 Per 100 kg 3,538 3,538 3,468 3,468 - 3,538 3,468 -
10-Oct-2011 PAMLOLEIN OC11 Per Maund 4,517 4,551 4,517 4,551 - 4,517 4,551 -
10-Oct-2011 KIBOR3M Dec-11 Per Rs. 100 87.12 88.09 87.12 88.09 - 87.12 88.09 -
10-Oct-2011 KIBOR3M Jan-12 Per Rs. 100 87.12 88.09 87.12 88.09 - 87.12 88.09 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.