Print
Print edition: 2011-09-17
US treasuries bid prices
US treasuries bid prices on Friday (September 16, 2011).
US treasuries bid prices on Friday (September 16, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
09/15 0.015 0.015 0.025 0.090 99.859 99.664 100.320 100.000 100.406 107.453
09/14 0.015 0.005 0.030 0.085 99.875 99.703 100.547 100.516 101.172 108.938
09/13 0.015 0.015 0.045 0.095 99.828 99.664 100.523 100.500 101.156 108.016
09/12 0.020 0.010 0.045 0.095 99.828 100.461 100.641 100.750 101.547 109.469
09/09 0.015 0.020 0.045 0.090 99.898 100.586 100.953 101.094 101.844 109.500
09/09 0.015 0.020 0.045 0.090 99.898 100.586 100.953 101.094 101.844 109.500
09/08 0.020 0.015 0.060 0.105 99.859 100.508 100.656 100.688 101.297 108.297
09/07 0.020 0.020 0.060 0.100 99.836 100.461 100.398 100.250 100.641 107.078
09/06 0.020 0.025 0.060 0.113 99.844 100.508 100.563 100.641 101.328 109.094
09/02 0.020 0.025 0.055 0.105 99.844 100.531 100.641 100.734 101.203 108.484
09/01 0.035 0.015 0.045 0.100 99.875 100.594 100.469 100.141 99.922 104.688
08/31 0.025 0.015 0.060 0.100 99.844 100.508 100.148 99.547 99.063 102.547
08/30 0.015 0.015 0.050 0.090 99.852 100.523 100.344 99.875 99.547 104.203
08/29 0.015 0.015 0.030 0.090 99.828 100.453 100.055 99.391 98.828 102.922
08/26 0.015 -0.00 0.020 0.085 99.859 100.492 100.305 99.781 99.359 103.906
08/25 0.015 0.015 0.020 0.095 99.820 100.391 100.023 104.594 99.016 102.609
08/24 0.040 0.020 0.030 0.090 99.781 100.305 99.828 104.281 98.625 102.109
08/23 0.020 0.005 0.045 0.070 100.289 100.328 102.594 104.906 99.734 104.750
08/22 0.015 -0.00 0.010 0.073 100.313 100.375 102.734 105.172 100.109 106.047
07/20 0.025 0.025 0.080 0.170 99.969 99.891 99.984 100.891 101.438 101.578
=======================================================================================
More Stories
Comments
Comments are closed for this article.