BR100 Decreased By (-0.23%)
BR30 Decreased By (-0.01%)
KSE100 Decreased By (-0.19%)
KSE30 Decreased By (-0.24%)
AGHA 7.74 Increased By ▲ 0.05 (0.65%)
BECO 5.29 Decreased By ▼ -0.02 (-0.38%)
BML 60.01 Decreased By ▼ -1.22 (-1.99%)
BOP 36.46 Increased By ▲ 0.46 (1.28%)
CNERGY 11.94 Increased By ▲ 0.69 (6.13%)
CSIL 6.17 No Change ▼ 0.00 (0%)
FCCL 57.36 Increased By ▲ 0.48 (0.84%)
FFL 16.58 Increased By ▲ 0.07 (0.42%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.32 Decreased By ▼ -0.10 (-1.35%)
KOSM 6.05 No Change ▼ 0.00 (0%)
LOTCHEM 27.14 Decreased By ▼ -0.06 (-0.22%)
MLCF 102.07 Decreased By ▼ -1.02 (-0.99%)
NBP 206.35 Decreased By ▼ -1.28 (-0.62%)
NCPL 62.62 Increased By ▲ 0.70 (1.13%)
NPL 71.98 Decreased By ▼ -0.20 (-0.28%)
OGDC 319.19 Increased By ▲ 0.70 (0.22%)
PACE 11.38 Increased By ▲ 0.32 (2.89%)
PAEL 43.88 Decreased By ▼ -0.50 (-1.13%)
PIBTL 16.84 Decreased By ▼ -0.06 (-0.36%)
PPL 221.55 Decreased By ▼ -0.93 (-0.42%)
PRL 63.75 Decreased By ▼ -0.06 (-0.09%)
PTC 72.41 Decreased By ▼ -0.75 (-1.03%)
SSGC 27.28 Increased By ▲ 0.03 (0.11%)
TBL 9.86 Decreased By ▼ -0.02 (-0.2%)
TELE 8.62 Decreased By ▼ -0.19 (-2.16%)
TPL 20.68 Increased By ▲ 0.34 (1.67%)
TPLP 14.98 Increased By ▲ 0.01 (0.07%)
TREET 24.10 No Change ▼ 0.00 (0%)
TRG 63.29 Increased By ▲ 0.92 (1.48%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
September 09, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 08/09/2011 07/09/2011 06/09/2011 02/09/2011
======================================================================================
Euro 0.884221 0.883594 0.883759 0.890634
Japanese Yen 0.00813762 0.0081544 0.00816071 0.00812784
UK Pound Sterling 1.0053 1.0061 1.00906 1.01309
US Dollar 0.629608 0.62952 0.626824 0.624787
Algerian Dinar - - - 0.00864561
Australian Dollar 0.667133 0.667039 0.658729 0.668647
Bahrain Dinar 1.67449 1.67426 1.66709 1.66167
Botswana Pula 0.0924894 0.0926653 0.0923312 0.0932807
Brazilian Real 0.379671 0.379618 0.379387 0.389518
Brunei Dollar 0.520509 0.520953 0.518636 0.518625
Canadian Dollar 0.638612 0.636973 0.632517 0.636563
Chilean Peso 0.00136093 0.00135664 0.00135568 0.0013564
Chinese Yuan 0.0985472 0.0984117 0.098024 0.0977819
Colombian Peso 0.000351874 0.000351316 0.000351595 0.000351298
Czech Koruna 0.0362156 0.0361461 0.0361386 0.036638
Danish Krone 0.118722 0.118641 0.118638 0.119554
Hungarian Forint 0.00321343 0.00321692 0.00322474 0.00323506
Icelandic Krona 0.00545351 0.00543345 0.00544638 0.0054619
Indian Rupee 0.0136338 0.0136793 0.0135882 0.0136119
Indonesian Rupiah 7.34579E-05 0.000073422 7.31161E-05 -
Iranian Rial 5.93075E-05 5.92936E-05 5.90452E-05 -
Israeli New Sheqel 0.171043 0.171391 0.171451 0.174327
Kazakhstani Tenge 0.00428684 0.00428507 0.00426992 0.00426069
Korean Won 0.000587485 0.000587348 0.000586749 0.000587758
Kuwaiti Dinar 2.2991 2.29878 2.29354 -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.210712 0.210894 0.209816 0.210366
Mauritian Rupee 0.0222727 0.0222776 0.0222479 -
Mexican Peso - 0.0504986 0.050105 0.050494
Nepalese Rupee 0.00853706 0.00855326 0.00853402 0.00847284
New Zealand Dollar 0.524904 0.519669 0.51901 0.532256
Norwegian Krone 0.116984 0.117148 0.116337 0.116021
Rial Omani 1.63747 1.63724 1.63023 1.62493
Pakistani Rupee 0.00720136 0.00719972 0.00716863 0.00716119
Nuevo Sol - 0.231017 0.22969 0.228944
Philippine Peso - 0.0148872 0.0148445 0.0148001
Polish Zloty 0.209981 0.210253 0.211066 0.213405
Qatar Riyal 0.172969 0.172945 0.172204 0.171645
Russian Ruble 0.0213416 0.0213465 0.0211688 0.0214996
Saudi Arabian Riyal 0.167895 0.167872 0.167153 0.16661
Singapore Dollar 0.520509 0.520953 0.518636 0.518625
South African Rand 0.0877925 0.0880448 0.0878772 0.0891458
Sri Lanka Rupee 0.00571368 0.00571755 0.00569379 0.00568021
Swedish Krona 0.0988194 0.0983779 0.096976 0.0970905
Swiss Franc 0.728966 0.73422 0.73857 0.800598
Thai Baht 0.0209723 0.0210099 0.0209486 0.0208589
Trinidad And Tobago Dollar 0.0983286 0.0984225 0.0978251 0.0975986
Tunisian Dinar 0.45117 0.452241 0.451017 -
U.A.E. Dirham 0.171439 0.171415 0.17068 0.170126
Peso Uruguayo - 0.0331728 0.0328369 0.033096
Bolivar Fuerte 0.146786 0.146765 0.146137 0.145662
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.