Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (September 05, 2011).
====================================================================================================================================
Total Volume - Lots 20,029 Total Volume - Rs.5,081,569,642
====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
====================================================================================================================================
05-Sep-2011 Crude10 OC11 US$ Per Barrel 85.52 87.71 84.41 84.51 882 86.97 84.51 308
05-Sep-2011 Crude10 NO11 US$ Per Barrel 87.58 87.86 84.80 84.78 127 87.26 84.78 69
05-Sep-2011 Crude10 DE11 US$ Per Barrel 87.58 87.58 85.18 85.18 - 87.58 85.18 1
05-Sep-2011 Crude100 OC11 US$ Per Barrel 85.48 87.55 84.50 84.51 112 86.97 84.51 40
05-Sep-2011 Crude100 NO11 US$ Per Barrel 85.75 87.75 85.32 84.78 38 87.26 84.78 3
05-Sep-2011 Crude100 DE11 US$ Per Barrel 87.58 87.58 85.18 85.18 - 87.58 85.18 -
05-Sep-2011 SL100OZ OC11 US$ Per Ounce 40.635 42.693 40.635 42.693 - 40.635 42.693 1
05-Sep-2011 SL100OZ NO11 US$ Per Ounce 40.654 42.703 40.654 42.703 - 40.654 42.703 -
05-Sep-2011 SL100OZ DE11 US$ Per Ounce 41.159 43.414 40.389 42.730 251 40.673 42.730 104
05-Sep-2011 SL500OZ OC11 US$ Per Ounce 40.635 42.693 40.635 42.693 - 40.635 42.693 -
05-Sep-2011 SL500OZ NO11 US$ Per Ounce 40.654 42.703 40.654 42.703 - 40.654 42.703 -
05-Sep-2011 SL500OZ DE11 US$ Per Ounce 41.200 43.389 40.451 42.730 55 40.673 42.730 31
05-Sep-2011 GO1OZ OC11 US$ Per Ounce 1,818.90 1,903.50 1,776.50 1,890.30 6,934 1,793.40 1,890.30 774
05-Sep-2011 GO1OZ NO11 US$ Per Ounce 1,820.20 1,904.30 1,777.80 1,890.90 10,194 1,794.50 1,890.90 3,657
05-Sep-2011 GO1OZ DE11 US$ Per Ounce 1,798.50 1,905.00 1,785.60 1,892.80 1,102 1,795.60 1,892.80 428
05-Sep-2011 GO100OZ OC11 US$ Per Ounce 1,815.90 1,904.00 1,781.50 1,890.30 74 1,793.40 1,890.30 6
05-Sep-2011 GO100OZ NO11 US$ Per Ounce 1,794.50 1,890.90 1,794.50 1,890.90 - 1,794.50 1,890.90 -
05-Sep-2011 GO100OZ DE11 US$ Per Ounce 1,817.70 1,904.00 1,787.60 1,890.90 36 1,795.60 1,892.80 5
05-Sep-2011 GOLD SE11 Per 10 grms 50,086 52,848 50,086 52,848 - 50,086 52,848 7
05-Sep-2011 GOLD OC11 Per 10 grms 50,580 52,858 50,095 52,858 6 50,095 52,858 2
05-Sep-2011 GOLD NO11 Per 10 grms 50,110 52,873 50,110 52,873 - 50,110 52,873 -
====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.