Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 25, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
25-May-2011 CRUDE100 JY11 US$ Per Barrel 99.11 99.99 98.00 99.48 448 98.93 99.48 -
25-May-2011 CRUDE100 AU11 US$ Per Barrel 99.51 100.30 98.78 99.95 41 99.37 99.95 94
25-May-2011 CRUDE100 SE11 US$ Per Barrel 99.75 100.36 99.75 100.36 - 99.75 100.36 -
25-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 35.768 37.355 35.700 37.355 80 35.700 37.355 5
25-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 35.762 37.363 35.708 37.363 376 35.708 37.363 41
25-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,521.60 1,528.00 1,520.00 1,527.60 719 1,521.30 1,527.60 636
25-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,521.00 1,529.00 1,520.50 1,528.20 2,289 1,521.80 1,528.20 1,797
25-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,522.10 1,529.30 1,521.00 1,528.70 1,993 1,522.20 1,528.70 1,535
25-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,520.00 1,527.60 1,520.00 1,527.60 14 1,521.30 1,527.60 4
25-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,521.80 1,528.20 1,521.80 1,528.20 - 1,521.80 1,528.20 -
25-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,522.30 1,529.50 1,521.20 1,528.20 52 1,522.20 1,528.70 4
25-May-2011 GOLD JU11 Per 10 grms 42,365 42,500 42,059 42,235 18 42,059 42,235 23
25-May-2011 GOLD JY11 Per 10 grms 42,192 42,279 42,071 42,248 2 42,071 42,248 -
25-May-2011 GOLD AU11 Per 10 grms 42,161 42,265 42,089 42,265 2 42,089 42,265 -
25-May-2011 KILOGOLD JU11 Per 10 grms 42,031 42,208 42,031 42,208 - 42,031 42,208 -
25-May-2011 KILOGOLD JY11 Per 10 grms 42,044 42,220 42,044 42,220 - 42,044 42,220 -
25-May-2011 TOLAGOLD50 JU11 Per Tola 49,024 49,230 49,024 49,230 - 49,024 49,230 -
25-May-2011 TOLAGOLD100 JU11 Per Tola 49,024 49,230 49,024 49,230 - 49,024 49,230 -
25-May-2011 MINIGOLD MON Per 10 grms 43,184 43,346 43,184 43,346 - 43,184 43,346 -
25-May-2011 MINIGOLD TUE Per 10 grms 43,232 43,395 43,232 43,395 - 43,232 43,395 -
25-May-2011 MINIGOLD WED Per 10 grms 43,000 43,411 43,000 43,411 1 43,136 43,411 1
25-May-2011 MINIGOLD THU Per 10 grms 43,000 43,314 43,000 43,314 1 43,152 43,314 1
25-May-2011 MINIGOLD FRI Per 10 grms 43,168 43,330 43,168 43,330 - 43,168 43,330 -
25-May-2011 TOLAGOLD MON Per Tola 49,822 49,891 49,701 49,891 4 49,701 49,891 2
25-May-2011 TOLAGOLD TUE Per Tola 49,756 49,947 49,756 49,947 - 49,756 49,947 1
25-May-2011 TOLAGOLD WED Per Tola 50,000 50,020 49,646 49,966 3 49,646 49,966 3
25-May-2011 TOLAGOLD THU Per Tola 50,000 50,055 49,664 49,854 37 49,664 49,854 22
25-May-2011 TOLAGOLD FRI Per Tola 50,000 50,000 49,683 49,873 1 49,683 49,873 7
25-May-2011 IRRI6W 26MY11 Per 100 kg 3,603 3,651 3,603 3,651 - 3,603 3,651 -
25-May-2011 RICEIRRI - 6 JU11 Per 100 kg 3,629 3,679 3,629 3,679 - 3,629 3,679 -
25-May-2011 RBD PALMOLEIN JU11 Per Maund 5,364 5,372 5,364 5,372 - 5,364 5,372 -
25-May-2011 KIBOR3M JUN-11 Per Rs. 100 86.57 86.59 86.57 86.59 - 86.57 86.59 -
25-May-2011 KIBOR3M SEP-11 Per Rs. 100 85.57 85.57 85.56 85.56 - 85.57 85.56 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.