Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 19, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
19-May-2011 CRUDE100 JU11 US$ Per Barrel 98.20 100.91 97.75 100.13 132 98.26 100.13 8
19-May-2011 CRUDE100 JY11 US$ Per Barrel 98.64 101.19 98.30 100.59 149 98.72 100.59 40
19-May-2011 CRUDE100 AU11 US$ Per Barrel 99.36 101.50 99.08 100.92 13 99.08 100.92 7
19-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 34.557 35.703 34.377 35.413 77 34.580 35.413 14
19-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 34.372 35.690 34.372 35.415 275 34.583 35.415 30
19-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,491.50 1,499.70 1,488.40 1,491.50 1,628 1,491.80 1,491.50 854
19-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,491.50 1,500.30 1,488.70 1,492.20 2,654 1,492.40 1,492.20 2,254
19-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,492.90 1,501.00 1,489.20 1,492.80 3,165 1,493.00 1,492.80 2,382
19-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,490.00 1,499.70 1,489.50 1,491.50 46 1,491.80 1,491.50 7
19-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,492.40 1,492.40 1,492.20 1,492.20 - 1,492.40 1,492.20 -
19-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,492.70 1,500.00 1,490.90 1,492.20 35 1,493.00 1,492.80 5
19-May-2011 GOLD JU11 Per 10 grms 41,135 41,481 41,125 41,481 9 41,236 41,481 11
19-May-2011 GOLD JY11 Per 10 grms 41,245 41,493 41,245 41,493 - 41,245 41,493 -
19-May-2011 GOLD AU11 Per 10 grms 41,263 41,511 41,263 41,511 - 41,263 41,511 -
19-May-2011 KILOGOLD JU11 Per 10 grms 41,208 41,453 41,208 41,453 - 41,208 41,453 -
19-May-2011 KILOGOLD JY11 Per 10 grms 41,218 41,465 41,218 41,465 - 41,218 41,465 -
19-May-2011 TOLAGOLD50 JU11 Per Tola 48,064 48,350 48,064 48,350 - 48,064 48,350 -
19-May-2011 TOLAGOLD100 JU11 Per Tola 48,064 48,350 48,064 48,350 - 48,064 48,350 -
19-May-2011 MINIGOLD MON Per 10 grms 42,341 42,568 42,341 42,568 - 42,341 42,568 -
19-May-2011 MINIGOLD TUE Per 10 grms 42,387 42,616 42,387 42,616 - 42,387 42,616 -
19-May-2011 MINIGOLD WED Per 10 grms 42,403 42,632 42,403 42,632 - 42,403 42,632 -
19-May-2011 MINIGOLD THU Per 10 grms 42,310 42,648 42,310 42,648 - 42,310 42,648 -
19-May-2011 MINIGOLD FRI Per 10 grms 42,325 42,552 42,325 42,552 - 42,325 42,552 -
19-May-2011 TOLAGOLD MON Per Tola 48,719 48,981 48,719 48,981 - 48,719 48,981 13
19-May-2011 TOLAGOLD TUE Per Tola 49,009 49,036 48,772 49,036 1 48,772 49,036 16
19-May-2011 TOLAGOLD WED Per Tola 48,790 49,054 48,790 49,054 - 48,790 49,054 -
19-May-2011 TOLAGOLD THU Per Tola 48,683 49,072 48,683 49,072 - 48,683 49,072 -
19-May-2011 TOLAGOLD FRI Per Tola 48,891 49,050 48,701 48,962 21 48,701 48,962 22
19-May-2011 IRRI6W 19MY11 Per 100 kg 3,501 3,525 3,501 3,525 - 3,501 3,525 -
19-May-2011 RICEIRRI - 6 JU11 Per 100 kg 3,536 3,560 3,536 3,560 - 3,536 3,560 -
19-May-2011 RBD PALMOLEIN JU11 Per Maund 5,264 5,298 5,264 5,298 - 5,264 5,298 -
19-May-2011 KIBOR3M JUN-11 Per Rs. 100 86.65 86.65 86.55 86.55 - 86.65 86.55 -
19-May-2011 KIBOR3M SEP-11 Per Rs. 100 85.49 85.49 85.49 85.49 - 85.49 85.49 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.