Print
Print edition: 2011-05-20
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Thursday (May 19, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Darson Sec Abbott Lab 600 91.05
Total/Weighted Avg Rate 600 91.05
Live Sec Adamjee Insurance 20,000 66.50
Total/Weighted Avg Rate 20,000 66.50
Live Sec Arif Habib Corp 27,500 20.95
Pearl Sec 150,000 20.85
M.R.A Sec 5,000 21.10
Total/Weighted Avg Rate 182,500 20.87
Time Sec Askari Bank 3,676 11.00
Live Sec 1,125 11.50
Pearl Capital 7,000 11.48
Total/Weighted Avg Rate 11,801 11.33
Live Sec Atlas Honda 5,000 147.50
Total/Weighted Avg Rate 5,000 147.50
Live Sec Attock Petroleum 1,000 374.00
Total/Weighted Avg Rate 1,000 374.00
Live Sec Attock Refinery 4,000 122.76
Fairtrade Cap Sec 6,500 123.00
Pearl Capital 100 122.95
Total/Weighted Avg Rate 10,600 122.91
Live Sec Azgard Nine 17,035 5.70
ACE Sec 14,500 5.80
Pearl Sec 120,000 5.69
Pearl Capital 18,000 5.69
Total/Weighted Avg Rate 169,535 5.70
Live Sec B.O.Punjab 10,000 5.08
Pearl Capital 5,000 5.11
Total/Weighted Avg Rate 15,000 5.09
Live Sec BYCO Petroleum 70,706 8.13
Pearl Capital 11,000 8.20
Total/Weighted Avg Rate 81,706 8.14
Aba Ali H Sec Bank Al-Falah 20,000 10.39
Pearl Sec 4,000,000 10.42
Pearl Capital 5,000 10.40
Total/Weighted Avg Rate 4,025,000 10.41
Darson Sec BankIslami Pakistan 3,400 3.90
Total/Weighted Avg Rate 3,400 3.90
Rafi Sec Bata (Pak) 140 445.57
Total/Weighted Avg Rate 140 445.57
M M M A Khanani Cherat Papersack 500 50.90
Darson Sec 1,000 51.95
Total/Weighted Avg Rate 1,500 51.60
Live Sec D.G.Cement 3,650 21.52
Azee Sec 5,000 21.60
Aba Ali H Sec 20,000 21.69
Total/Weighted Avg Rate 28,650 21.65
Patel Sec Descon Oxychem 500 7.50
Total/Weighted Avg Rate 500 7.50
Time Sec Dewan Farooqe Motors 50,000 1.50
Total/Weighted Avg Rate 50,000 1.50
Seven Star Sec Dewan Sugar 33,500 2.31
Total/Weighted Avg Rate 33,500 2.31
Pearl Capital Din Tex 50 27.55
Total/Weighted Avg Rate 50 27.55
Creative Cap Sec Dost Steels 500 1.75
Total/Weighted Avg Rate 500 1.75
Time Sec E.F.U.Gen.Ins 2,000 40.00
Total/Weighted Avg Rate 2,000 40.00
Time Sec EFU Life Assur 2,000 71.00
Total/Weighted Avg Rate 2,000 71.00
Live Sec Engro Corporation 5,000 192.85
ACE Sec 300 193.00
Pearl Sec 12,000 192.69
Pearl Capital 500 192.50
M.R.A Sec 100 192.80
Total/Weighted Avg Rate 17,900 192.74
Darson Sec Engro Polymer 3,000 11.00
Total/Weighted Avg Rate 3,000 11.00
Time Sec Fatima Fertiliser 201 12.00
Live Sec 55 12.40
Total/Weighted Avg Rate 256 12.09
Live Sec Fauji Bin Qasim 40,500 41.53
Ist Cap Equities 500,000 41.50
Fairtrade Cap Sec 13,000 41.50
M.R.A Sec 800 41.63
Total/Weighted Avg Rate 554,300 41.50
Akhai Sec Fauji Cement 220,000 4.20
Total/Weighted Avg Rate 220,000 4.20
Time Sec Fauji Fertiliser 1,250 140.00
Live Sec 3,000 143.10
MSMANIAR Fin 46,500 131.00
Fairtrade Cap Sec 1,000 143.00
Patel Sec 3,000 138.00
Akhai Sec 2,200 143.10
Total/Weighted Avg Rate 56,950 132.88
Live Sec Faysal Bank 1,000 9.50
Total/Weighted Avg Rate 1,000 9.50
M., Noor M.,
Shahzada&Co Fecto Sugar 90 38.00
Total/Weighted Avg Rate 90 38.00
Patel Sec Ghani Gases 7,700 11.60
Total/Weighted Avg Rate 7,700 11.60
Live Sec Habib Bank 1,858 118.30
Darson Sec 100 118.50
Total/Weighted Avg Rate 1,958 118.31
Seven Star Sec Habib Sugar 3,000 23.50
Total/Weighted Avg Rate 3,000 23.50
Pearl Capital Huffaz Pipe 1,500 11.90
Total/Weighted Avg Rate 1,500 11.90
Time Sec IGI Insurance 40 70.00
Total/Weighted Avg Rate 40 70.00
Arif Habib Ltd International Ind 51,000 50.00
Cassim Inv 500,000 50.00
Total/Weighted Avg Rate 551,000 50.00
ZHV Sec Invest & Finance 5,000 7.50
Total/Weighted Avg Rate 5,000 7.50
Live Sec Jah Siddiqui & Co 102,474 7.24
Next Capital Ltd 5,000 7.35
Darson Sec 13,000 7.50
Total/Weighted Avg Rate 120,474 7.27
Live Sec Karchi Electric Supply 75,000 2.28
M.R.A Sec 10,000 2.25
Total/Weighted Avg Rate 85,000 2.28
JS Global Cap Kohinoor Power 6,500 2.50
Total/Weighted Avg Rate 6,500 2.50
Live Sec Lafarge Pak Cement 5,650 2.80
Total/Weighted Avg Rate 5,650 2.80
Ismail Iqbal Sec Lotte Pakistan 100,000 12.30
Live Sec 73,500 14.92
Azee Sec 12,100 15.00
Akhai Sec 2,200 15.10
Total/Weighted Avg Rate 187,800 13.53
Live Sec MCB Bank 500 204.60
Darson Sec 31 205.00
Total/Weighted Avg Rate 531 204.62
Patel Sec Mari Gas 850 114.50
Total/Weighted Avg Rate 850 114.50
Z.A Ghaffar Sec Mehran Sugar 1 56.00
Total/Weighted Avg Rate 1 56.00
Live Sec NIB Bank 24,550 1.57
Total/Weighted Avg Rate 24,550 1.57
Live Sec Nat Refinery 1,000 332.25
Darson Sec 1,000 332.30
Pearl Capital 50 329.50
Total/Weighted Avg Rate 2,050 332.21
Live Sec National Bank 3,000 51.18
Aziz Fidahusein 10,000 51.48
Darson Sec 2,000 51.40
Aba Ali H Sec 24,000 51.34
Pearl Sec 50,000 51.15
Pearl Capital 2,500 51.28
Akhai Sec 3,700 51.20
Total/Weighted Avg Rate 95,200 51.24
Elixir Sec Nishat Chunian Power 500,000 16.00
Total/Weighted Avg Rate 500,000 16.00
Time Sec Nishat Mills 100 63.00
Live Sec 1,300 57.87
Azee Sec 11,000 58.00
Aba Ali H Sec 10,000 58.14
Pearl Sec 40,000 57.68
Total/Weighted Avg Rate 62,400 57.82
Live Sec Oil & Gas Development 2,000 147.85
Total/Weighted Avg Rate 2,000 147.85
Ismail Iqbal Sec P S O 6,000 285.72
Time Sec 10,000 275.00
Zillion Capital 2,000 282.70
ACE Sec 6,000 280.00
MSMANIAR Fin 5,000 280.00
Pearl Sec 700 275.00
Akhai Sec 700 280.30
Total/Weighted Avg Rate 30,400 279.55
Live Sec Pace (Pakistan) 25,000 2.79
Total/Weighted Avg Rate 25,000 2.79
M.R.A Sec Packages 9 108.00
Total/Weighted Avg Rate 9 108.00
Live Sec Pak Oilfields 2,500 325.69
ACE Sec 200 326.00
M M M A Khanani 2,038 326.17
Total/Weighted Avg Rate 4,738 325.91
Live Sec Pak Refinery 35 83.60
Total/Weighted Avg Rate 35 83.60
Time Sec Pak Tobacco 100 99.00
Total/Weighted Avg Rate 100 99.00
Time Sec Pakistan Petroleum 52 203.00
Live Sec 1,000 204.10
ACE Sec 500 204.50
Akhai Sec 5,000 204.25
Total/Weighted Avg Rate 6,552 204.24
Live Sec Pakistan Reinsurance 42,945 15.34
Azee Sec 1,000 15.30
Pearl Capital 5,000 15.34
M.R.A Sec 1,500 15.36
Total/Weighted Avg Rate 50,445 15.34
Habib Metro.Fin Quality Tex 3,865,471 28.50
Total/Weighted Avg Rate 3,865,471 28.50
Darson Sec SILKBANK 23,000 2.90
Adam Sec 30,000 2.94
Pearl Capital 30,691 2.82
Total/Weighted Avg Rate 83,691 2.89
Cassim Inv Shakerganj (R.C.Pref) 1,600,000 4.50
Total/Weighted Avg Rate 1,600,000 4.50
Akhai Sec Shell Pak 200 213.50
Total/Weighted Avg Rate 200 213.50
A Husain Rajabali Sigma Leasing 500 9.25
Total/Weighted Avg Rate 500 9.25
Time Sec Sitara Peroxide 1,000 17.50
Total/Weighted Avg Rate 1,000 17.50
HH Misbah Sec Southern Elect 1,000 1.49
Total/Weighted Avg Rate 1,000 1.49
Live Sec Sui Northern 2,000 18.40
Total/Weighted Avg Rate 2,000 18.40
Azee Sec TRG Pakistan 30,500 2.60
Rafi Sec 2,000 2.54
Total/Weighted Avg Rate 32,500 2.60
MSMANIAR Fin Telecard 5,000 1.86
Total/Weighted Avg Rate 5,000 1.86
Sakarwala Capital The Bank Of Khyber 625 5.60
Total/Weighted Avg Rate 625 5.60
Live Sec United Bank 121 63.90
Total/Weighted Avg Rate 121 63.90
MSMANIAR Fin Worldcall Telecom 2,000 2.23
Total/Weighted Avg Rate 2,000 2.23
--------------------------------------------------------------------
Total Turnover 12,873,069
====================================================================
More Stories
Comments
Comments are closed for this article.