BR100 Decreased By (-0.81%)
BR30 Decreased By (-1.11%)
KSE100 Decreased By (-0.81%)
KSE30 Decreased By (-0.81%)
AGHA 7.59 Decreased By ▼ -0.10 (-1.3%)
BECO 5.51 Increased By ▲ 0.27 (5.15%)
BML 59.08 Decreased By ▼ -1.14 (-1.89%)
BOP 34.11 Decreased By ▼ -1.17 (-3.32%)
CNERGY 12.84 Decreased By ▼ -0.29 (-2.21%)
CSIL 6.10 Decreased By ▼ -0.01 (-0.16%)
FCCL 57.66 Decreased By ▼ -0.31 (-0.53%)
FFL 16.20 Decreased By ▼ -0.22 (-1.34%)
FNEL 1.21 Increased By ▲ 0.01 (0.83%)
KEL 7.48 No Change ▼ 0.00 (0%)
KOSM 5.94 Decreased By ▼ -0.10 (-1.66%)
LOTCHEM 27.99 Increased By ▲ 0.24 (0.86%)
MLCF 100.65 Decreased By ▼ -2.33 (-2.26%)
NBP 203.75 Decreased By ▼ -2.29 (-1.11%)
NCPL 60.57 Decreased By ▼ -1.67 (-2.68%)
NPL 69.96 Decreased By ▼ -1.33 (-1.87%)
OGDC 320.29 Decreased By ▼ -3.49 (-1.08%)
PACE 11.10 Decreased By ▼ -0.41 (-3.56%)
PAEL 43.12 Decreased By ▼ -0.78 (-1.78%)
PIBTL 16.56 Decreased By ▼ -0.12 (-0.72%)
PPL 228.84 Decreased By ▼ -0.63 (-0.27%)
PRL 71.02 Increased By ▲ 0.91 (1.3%)
PTC 71.65 Decreased By ▼ -0.50 (-0.69%)
SSGC 26.68 Decreased By ▼ -0.43 (-1.59%)
TBL 9.81 Decreased By ▼ -0.05 (-0.51%)
TELE 8.61 Decreased By ▼ -0.11 (-1.26%)
TPL 22.24 Decreased By ▼ -0.38 (-1.68%)
TPLP 15.11 Decreased By ▼ -0.57 (-3.64%)
TREET 24.13 Decreased By ▼ -0.08 (-0.33%)
TRG 59.84 Decreased By ▼ -1.29 (-2.11%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
May 19, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 18/05/2011 17/05/2011 16/05/2011 13/05/2011
======================================================================================
Euro 0.894033 0.891585 0.891626 0.895442
Japanese Yen 0.00771998 0.00772926 0.00778316 0.00774626
UK Pound Sterling 1.0162 1.02314 1.0196 1.01954
US Dollar 0.628406 0.629162 0.630436 0.62706
Algerian Dinar 0.00867206 0.00867397 0.00870263 -
Argentine Peso - - - -
Australian Dollar 0.668058 0.667289 0.665362 0.669073
Bahrain Dinar - 1.6733 1.67669 1.66771
Botswana Pula 0.0948893 0.0943114 0.0946284 0.0946234
Brazilian Real 0.385951 0.385776 0.386297 0.387098
Brunei Dollar 0.506167 - 0.50447 0.504189
Canadian Dollar 0.646309 0.643776 - 0.645854
Chilean Peso 0.00132522 0.00134064 0.00135516 0.00133967
Chinese Yuan 0.0965679 0.0966336 0.0968575 0.0964455
Colombian Peso 0.000344138 0.00034665 0.0003492 0.000346852
Czech Koruna 0.0364928 0.036452 0.0365788 0.0367153
Danish Krone 0.119886 0.119569 0.11958 0.120101
Hungarian Forint 0.00334918 0.00332591 0.00332596 0.00336568
Icelandic Krona 0.00546392 0.00545911 0.00545549 0.00546458
Indian Rupee 0.0139398 - 0.0139879 0.0139626
Indonesian Rupiah 0.000073472 - 7.36921E-05 7.32975E-05
Iranian Rial 5.95025E-05 5.95515E-05 0.000059627 -
Israeli New Sheqel 0.178069 0.178739 0.17819 0.179931
Kazakhstani Tenge 0.00431153 0.00431554 0.00432606 0.00430259
Korean Won 0.00057578 0.000575734 0.000578966 0.000579163
Kuwaiti Dinar 2.28345 2.28288 2.28543 2.27732
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.207299 0.207439 - 0.208222
Mauritian Rupee 0.0222408 0.0222397 0.0225581 0.0224373
Mexican Peso 0.0536027 0.0534729 0.0538402 0.0534947
Nepalese Rupee 0.00870489 0.00871416 0.00878534 0.00873586
New Zealand Dollar 0.493676 0.490683 0.495271 0.498199
Norwegian Krone 0.112656 - - 0.114208
Rial Omani 1.63435 1.63631 1.63963 1.63085
Pakistani Rupee 0.00734017 0.00737222 0.00739265 0.00736511
Nuevo Sol - 0.227957 0.228419 -
Philippine Peso 0.0144998 0.0145082 0.0145978 -
Polish Zloty 0.228503 0.227077 0.226637 0.229516
Qatar Riyal 0.172639 0.172847 0.173197 0.172269
Russian Ruble 0.0224058 0.022376 0.0224179 0.0225159
Saudi Arabian Riyal 0.167575 0.167777 0.168116 0.167216
Singapore Dollar 0.506167 - 0.50447 0.504189
South African Rand - 0.0898655 0.089955 0.0899836
Sri Lanka Rupee - - 0.00574289 0.00571369
Swedish Krona - 0.0990027 0.0989307 0.0998901
Swiss Franc 0.713125 0.709875 0.709711 0.707902
Thai Baht 0.0207779 - - 0.0207354
Trinidad And Tobago Dollar 0.0979131 0.0979927 0.0984933 0.0977887
Tunisian Dinar 0.452384 0.452472 0.456342 0.452228
U.A.E. Dirham 0.171111 0.171317 0.171664 0.170745
Peso Uruguayo - 0.0333084 - -
Bolivar Fuerte 0.146505 0.146682 0.146979 0.146192
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.