Print
Print edition: 2011-05-19
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Wednesday (May 18, 2011).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Live Sec. Adamjee Insurance 10,000 67.00
Pearl Capital 1,800 66.98
Akhai Sec. 1,900 66.35
Total/Weighted Avg. Rate 13,700 66.91
M. M. M. A. Khanani Allied Bank 200 62.50
Total/Weighted Avg. Rate 200 62.50
Live Sec. Arif Habib Corp. 6,900 21.05
ACE Sec. 2,500 21.00
Adam Sec. 5,000 21.00
M.R.A. Sec. 5,000 21.10
Total/Weighted Avg. Rate 19,400 21.04
Live Sec. Arif Habib Limited 1,000 14.80
Total/Weighted Avg. Rate 1,000 14.80
Live Sec. Askari Bank 77,089 11.61
M. M. M. A. Khanani 2,783 11.60
Total/Weighted Avg. Rate 79,872 11.60
Live Sec. Attock Petroleum 500 374.00
Total/Weighted Avg. Rate 500 374.00
Ghory's Sec. Attock Refinery 20 123.00
Live Sec. 1,000 124.00
ACE Sec. 2,000 123.00
MSMANIAR Fin. 5,000 113.25
Akhai Sec. 1,000 122.90
Total/Weighted Avg. Rate 9,020 117.70
Ismail Iqbal Sec. Azgard Nine 10,000 5.80
Live Sec. 53,099 5.91
Aziz Fidahusein 160,000 6.05
Total/Weighted Avg. Rate 223,099 6.01
Live Sec. B.O.Punjab 2,000 5.13
N.U.A. Sec. 65,000 5.75
M. M. M. A. Khanani 1,875 5.13
Total/Weighted Avg. Rate 68,875 5.72
MSMANIAR Fin. BOC (Pak) 10,000 76.75
Total/Weighted Avg. Rate 10,000 76.75
Live Sec. BYCO Petroleum 1,000 8.20
Pearl Capital 3,500 8.20
Total/Weighted Avg. Rate 4,500 8.20
Live Sec. Bank Al-Falah 4,000 10.46
Darson Sec. 1,400 10.50
Aba Ali H. Sec. 20,000 10.30
Pearl Capital 11,000 10.47
Total/Weighted Avg. Rate 36,400 10.38
Darson Sec. Cherat Papersack 100 52.00
Total/Weighted Avg. Rate 100 52.00
N.U.A. Sec. Cres.Steel 58,000 28.80
Total/Weighted Avg. Rate 58,000 28.80
IGI Finex D.G. Khan Cement (R) 10,000 0.66
Darson Sec. 88,567 0.98
Growth Sec. 864 0.55
Adam Sec. 20,000 2.03
Pearl Sec. 2,000 1.04
Total/Weighted Avg. Rate 121,431 1.13
Time Sec. D.G.Cement 500 23.00
Live Sec. 1,000 21.82
N.U.A. Sec. 100,000 22.75
ACE Sec. 3,000 21.50
Aziz Fidahusein 50,000 21.48
Aba Ali H. Sec. 20,000 21.75
Pearl Capital 1,500 21.53
Total/Weighted Avg. Rate 176,000 22.24
Ismail Iqbal Sec. Dawood Hercules 2,250 61.50
ACE Sec. 1,500 61.50
Pearl Capital 1,500 61.70
Total/Weighted Avg. Rate 5,250 61.56
Rafi Sec. Descon Oxychem 50 7.91
Total/Weighted Avg. Rate 50 7.91
M. M. M. A. Khanani Dewan Auto Eng. 1,000 1.00
Total/Weighted Avg. Rate 1,000 1.00
Pearl Capital Dewan Cement 1,000 1.45
Total/Weighted Avg. Rate 1,000 1.45
N.U.A. Sec. Dewan Salman 602,908 2.72
Total/Weighted Avg. Rate 602,908 2.72
A. Husain Rajabali EFU Life Assur. 5,000 58.05
Total/Weighted Avg. Rate 5,000 58.05
Sherman Sec. Engro Corporation 1,600 198.00
Time Sec. 300 194.00
IGI Finex 15,000 196.00
Darson Sec. 1,466 196.00
Total/Weighted Avg. Rate 18,366 196.14
Live Sec. Engro Polymer 500 11.15
M. M. M. A. Khanani 637 11.15
Total/Weighted Avg. Rate 1,137 11.15
Live Sec. Fauji Bin Qasim 8,600 41.68
N.U.A. Sec. 50,000 42.45
Azee Sec. 4,000 41.60
JS Global Cap. 2,826 41.70
M.R.A. Sec. 800 41.63
Total/Weighted Avg. Rate 66,226 42.26
Khanani Sec. Fauji Fertiliser 5,000 135.00
Time Sec. 3,000 143.00
Live Sec. 3,700 143.73
ACE Sec. 6,000 143.50
M. M. M. A. Khanani 11,421 143.15
Darson Sec. 2,900 143.00
Patel Sec. 4,500 142.38
Akhai Sec. 2,500 143.15
Total/Weighted Avg. Rate 39,021 142.10
Pearl Capital Faysal Bank 10,000 9.49
Total/Weighted Avg. Rate 10,000 9.49
Time Sec. Habib Bank 110 118.00
M. M. M. A. Khanani 725 118.53
Total/Weighted Avg. Rate 835 118.46
Akhai Sec. Habib Metro Bank 6,000 17.30
Total/Weighted Avg. Rate 6,000 17.30
M. M. M. A. Khanani Highnoon Lab. 631 25.55
Total/Weighted Avg. Rate 631 25.55
Aziz Fidahusein Hub Power 10,000 36.75
Total/Weighted Avg. Rate 10,000 36.75
Pearl Capital I. C. I. Pakistan 500 151.00
Akhai Sec. 800 150.55
Total/Weighted Avg. Rate 1,300 150.72
ACE Sec. IGI Insurance 5,365 71.00
Total/Weighted Avg. Rate 5,365 71.00
Time Sec. International Ind. 2,000 50.00
Total/Weighted Avg. Rate 2,000 50.00
Darson Sec. JS Value Fund 21,000 6.00
Total/Weighted Avg. Rate 21,000 6.00
Time Sec. Jah. Siddiqui & Co. 2,000 6.00
Live Sec. 221,499 7.46
ACE Sec. 29,000 7.50
Azee Sec. 10,000 7.50
Adam Sec. 21,000 7.45
Pearl Capital 10,135 7.38
Total/Weighted Avg. Rate 293,634 7.45
Darson Sec. Japan Power 5,500 1.18
Pearl Capital 5,500 1.20
Total/Weighted Avg. Rate 11,000 1.19
Live Sec. Karchi Electric Supply 28,001 2.30
Total/Weighted Avg. Rate 28,001 2.30
Ghani Osman Sec. Lotte Pakistan 1,000 15.50
Time Sec. 29,000 15.00
Live Sec. 53,000 15.22
N.U.A. Sec. 375,000 16.65
Darson Sec. 12,000 15.20
Azee Sec. 9,600 15.05
Adam Sec. 23,500 15.64
Pearl Sec. 100,000 16.20
Akhai Sec. 20,000 15.10
Total/Weighted Avg. Rate 623,100 16.24
Live Sec. Lucky Cement 1,100 70.40
Total/Weighted Avg. Rate 1,100 70.40
M. M. M. A. Khanani MACPAC Films 500 13.90
Total/Weighted Avg. Rate 500 13.90
Live Sec. MCB Bank 1,000 205.01
Arif Habib Ltd 31 205.50
Bawa Sec. 84 204.20
Total/Weighted Avg. Rate 1,115 204.96
M.R.A. Sec. Maple Leaf Cement 500 2.05
Total/Weighted Avg. Rate 500 2.05
Ghani Osman Sec. Millat Tractors 3 520.00
Total/Weighted Avg. Rate 3 520.00
Multiline Sec. Mirza Sugar 100 2.61
Total/Weighted Avg. Rate 100 2.61
Live Sec. NIB Bank 343,243 1.68
Azee Sec. 41,100 1.60
Pearl Capital 50,000 1.65
Total/Weighted Avg. Rate 434,343 1.67
N.U.A. Sec. Nimir Ind. Chemical 585,000 2.95
Total/Weighted Avg. Rate 585,000 2.95
BMA Capital Nat. Refinery 3,000 333.75
Time Sec. 50 335.00
Darson Sec. 200 334.85
KAI Sec. 1,184 336.80
Pearl Capital 50 334.50
Total/Weighted Avg. Rate 4,484 334.63
Live Sec. National Bank 6,275 51.66
ACE Sec. 2,000 51.50
Fairtrade Cap. Sec. 10,000 51.65
Standard Cap. Sec. 22,500 53.00
Rafi Sec. 5,900 57.25
Aba Ali H. Sec. 24,000 51.09
Pearl Capital 480 51.45
M.R.A. Sec. 19 51.50
Total/Weighted Avg. Rate 71,174 52.35
Live Sec. NetSol Technologies 1,000 20.75
Darson Sec. 5,500 20.80
MSMANIAR Fin 40,000 22.70
Pearl Capital 5,500 20.68
Total/Weighted Avg. Rate 52,000 22.25
Live Sec. Nishat Mills 13,400 58.68
Elixir Sec. 10,000 58.34
Aba Ali H. Sec. 10,000 57.09
Ample Sec. 26 58.30
Total/Weighted Avg. Rate 33,426 58.10
Pearl Capital Nishat Power 10,037 16.60
Total/Weighted Avg. Rate 10,037 16.60
MSMANIAR Fin. Nishat (Chunain) 10,000 27.00
Total/Weighted Avg. Rate 10,000 27.00
Sherman Sec. Oil & Gas Development 1,500 147.50
Time Sec. 500 147.00
Live Sec. 2,000 150.33
MSMANIAR Fin. 52,000 150.00
Pearl Capital 25 149.70
Total/Weighted Avg. Rate 56,025 149.92
Time Sec. P. S. O. 10,000 275.00
Darson Sec. 7,128 276.00
Azee Sec. 20,000 277.50
KAI Sec. 13,100 276.00
Pearl Sec. 700 275.71
Total/Weighted Avg. Rate 50,928 276.39
Live Sec. P.T.C.L.A 20,000 17.00
Total/Weighted Avg. Rate 20,000 17.00
Rafi Sec. Pace (Pakistan) 17,000 3.16
Total/Weighted Avg. Rate 17,000 3.16
GMI Capital Sec. Pak Cables 4 50.00
Total/Weighted Avg. Rate 4 50.00
Live Sec. Pak Elektron 1,100 8.00
N.U.A. Sec. 48,000 10.78
Total/Weighted Avg. Rate 49,100 10.72
Live Sec. Pak Oilfields 700 327.39
Total/Weighted Avg. Rate 700 327.38
A. Husain Rajabali Pak Refinery 3,000 84.00
Total/Weighted Avg. Rate 3,000 84.00
Live Sec. Pakistan Petroleum 3,200 265.86
Total/Weighted Avg. Rate 3,200 265.86
Live Sec. Pakistan Reinsurance 5,575 15.53
M.R.A. Sec. 1,500 15.36
Total/Weighted Avg. Rate 7,075 15.49
M. Ashfaq H. Sec. Parmount Spinning 15,600 14.00
Total/Weighted Avg. Rate 15,600 14.00
MSMANIAR Fin. SILKBANK 2,000 2.64
Total/Weighted Avg. Rate 2,000 2.64
Pearl Capital Sec.Paper 1,600 39.30
Total/Weighted Avg. Rate 1,600 39.30
ACE Sec. Shell Pak. 451 209.00
Total/Weighted Avg. Rate 451 209.00
Live Sec. Soneri Bank 1 6.00
Total/Weighted Avg. Rate 1 6.00
Live Sec. Sui Northern 9,520 18.60
Total/Weighted Avg. Rate 9,520 18.60
M. M. M. A. Khanani Sui South Gas 2,500 21.95
Total/Weighted Avg. Rate 2,500 21.95
Live Sec. TRG Pakistan 100,000 2.55
Total/Weighted Avg. Rate 100,000 2.55
Khanani Sec. Tariq Glass 2 12.60
Total/Weighted Avg. Rate 2 12.60
M. M. M. A. Khanani The Bank Of Khyber 109 5.60
Total/Weighted Avg. Rate 109 5.60
Ismail Iqbal Sec. Tri-Pack Films 300 168.99
Total/Weighted Avg. Rate 300 168.99
M. M. M. A. Khanani United Bank 747 63.85
Total/Weighted Avg. Rate 747 63.85
Pearl Capital Worldcall Telecom 15,000 2.10
Total/Weighted Avg. Rate 15,000 2.10
--------------------------------------------------------------------------
Total Turnover 4,133,565
==========================================================================
More Stories
Comments
Comments are closed for this article.