Print
Print edition: 2011-05-01
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (April 30, 2011).
=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
Darson Sec. Adamjee Insurance 100 69.40
Total / Weighted Avg. Rate 100 69.40
Dawood Equities American Life 100,000 15.26
Total / Weighted Avg. Rate 100,000 15.26
SAZ Capital Amtex Limited 460,000 2.25
Total / Weighted Avg. Rate 460,000 2.25
Time Sec. Arif Habib Corp. 428 23.00
Live Sec. 25,000 23.54
Adam Sec. 6,500 23.06
Pearl Capital 12,000 23.20
Total / Weighted Avg. Rate 43,928 23.37
Live Sec. Askari Bank 50,000 12.00
KAI Sec. 5,000 11.80
Pearl Capital 23,000 11.94
Total / Weighted Avg. Rate 78,000 11.97
HH Misbah Sec. Atlas Honda 5,000 152.90
Total / Weighted Avg. Rate 5,000 152.90
Live Sec. Attock Petroleum 100 379.00
Total / Weighted Avg. Rate 100 379.00
Sakarwala Capital Attock Refinery 200 127.55
Time Sec. 500 121.00
Live Sec. 10,000 128.15
Darson Sec. 7,000 126.50
JS Global Cap. 25,000 128.40
Pearl Capital 500 127.40
Total / Weighted Avg. Rate 43,200 127.93
Live Sec. Azgard Nine 4,000 6.28
Pearl Capital 113,000 5.39
Total / Weighted Avg. Rate 117,000 5.42
Live Sec. B.O.Punjab 2,500 5.00
Darson Sec. 12,967 5.50
MSMANIAR Fin. 2,000 5.40
Total / Weighted Avg. Rate 17,467 5.42
Time Sec. BYCO Petroleum 4,800 9.00
Live Sec. 2,000 8.60
Total / Weighted Avg. Rate 6,800 8.88
Time Sec. Bank Al-Falah 5,000 11.00
Live Sec. 4,000 10.34
Aba Ali H. Sec. 20,000 10.35
Total / Weighted Avg. Rate 29,000 10.46
Darson Sec. BankIslami Pakistan 1,000 3.90
Total / Weighted Avg. Rate 1,000 3.90
N.U.A. Sec. Cres.Steel 100,000 28.75
Total / Weighted Avg. Rate 100,000 28.75
Arif Habib Ltd Crescent Tex. 100 15.50
Total / Weighted Avg. Rate 100 15.50
Time Sec. D.G.Cement 4,000 24.00
Live Sec. 2,000 24.09
Darson Sec. 83,400 24.07
Fairtrade Cap. Sec. 30,000 24.00
M.R.A. Sec. 903 22.00
Total / Weighted Avg. Rate 120,303 24.03
Live Sec. Dawood Her. 750 62.80
Darson Sec. 2,000 62.50
Total / Weighted Avg. Rate 2,750 62.58
Memon Sec. Dewan Salman 5,000 2.50
M.R.A. Sec. 1,000 2.60
Total / Weighted Avg. Rate 6,000 2.52
Sherman Sec. Engro Corporation 1,200 198.00
Time Sec. 200 195.00
Live Sec. 28,086 196.98
Ist Cap. Equities 13,500 197.00
Darson Sec. 3,500 195.00
Total / Weighted Avg. Rate 46,486 196.86
Surmawala Sec. Engro Polymer 1,000 12.05
Time Sec. 1,000 13.00
Live Sec. 2,000 12.45
Darson Sec. 14,500 12.35
Total / Weighted Avg. Rate 18,500 12.38
Live Sec. Fatima Fertilizer 3,000 12.90
Total / Weighted Avg. Rate 3,000 12.90
Time Sec. Fauji Bin Qasim 1,000 41.00
Live Sec. 5,405 42.50
Darson Sec. 1,000 42.50
Patel Sec. 3,000 42.00
Total / Weighted Avg. Rate 10,405 42.21
SAZ Capital Fauji Cement 590,700 4.00
Total / Weighted Avg. Rate 590,700 4.00
BMA Capital Fauji Fertilizer 10,000 141.70
Time Sec. 1,500 141.00
Fortune Sec. 150 141.17
Ist Cap. Equities 8,700 141.00
Darson Sec. 6,000 141.27
MSMANIAR Fin. 14,000 141.25
JS Global Cap. 10,000 143.20
Aba Ali H. Sec. 20,000 142.96
Total / Weighted Avg. Rate 70,350 142.04
Live Sec. Faysal Bank 500 10.00
Total / Weighted Avg. Rate 500 10.00
Darson Sec. Genertech Pak 1,173 0.65
Total / Weighted Avg. Rate 1,173 0.65
Darson Sec. Ghani Gases 100 13.65
Total / Weighted Avg. Rate 100 13.65
Live Sec. Habib Bank 1,700 122.67
Total / Weighted Avg. Rate 1,700 122.67
Ismail Iqbal Sec. Hub Power 3,200 37.50
Time Sec. 1,000 39.00
Live Sec. 500 37.71
Patel Sec. 4,999 39.78
Total / Weighted Avg. Rate 9,699 38.84
Ismail Iqbal Sec. I. C. I. Pakistan 2,500 156.00
Burj Cap. Pakistan 130,107 156.50
Darson Sec. 1,500 154.90
Total / Weighted Avg. Rate 134,107 156.47
M.R.A. Sec. IGI Insurance 1,710 71.65
Total / Weighted Avg. Rate 1,710 71.65
Arif Habib Ltd International Ind. 31,500 50.87
Total / Weighted Avg. Rate 31,500 50.87
Pearl Capital Ishaq Tex. 499 8.20
Total / Weighted Avg. Rate 499 8.20
Elixir Sec. JS Growth Fund 600,000 7.05
Total / Weighted Avg. Rate 600,000 7.05
Live Sec. Jah. Siddiqui & Co. 18,885 6.25
Multiline Sec. 500 6.90
Pearl Capital 4,000 6.02
Total / Weighted Avg. Rate 23,385 6.22
Ghani Osman Sec. Javedan Cement 1,666 55.00
Total / Weighted Avg. Rate 1,666 55.00
Ismail Iqbal Sec. Lotte Pakistan 7,500 15.10
Time Sec. 15,500 16.67
Live Sec. 412,251 16.47
Darson Sec. 298,300 16.94
MSMANIAR Fin. 51,000 16.41
Total / Weighted Avg. Rate 784,551 16.64
Live Sec. Lucky Cement 5,200 73.30
Total / Weighted Avg. Rate 5,200 73.30
A. Husain Rajabali MACPAC Films 5,000 13.94
Total / Weighted Avg. Rate 5,000 13.94
Time Sec. MCB Bank 100 205.00
Live Sec. 1,000 206.10
Darson Sec. 5,871 206.43
KAI Sec. 2,000 206.60
JS Global Cap. 25,000 207.75
Pearl Capital 1,399 207.44
Total / Weighted Avg. Rate 35,370 207.40
Fortune Sec. Meezan Bank 2,500 19.08
Total / Weighted Avg. Rate 2,500 19.08
Live Sec. NIB Bank 36,000 2.00
Darson Sec. 15,000 1.97
Fairtrade Cap. Sec. 4,900 2.00
Pearl Sec. 50,000 3.15
Total / Weighted Avg. Rate 105,900 2.54
Sakarwala Capital Nat. Refinery 2 346.00
Ismail Iqbal Sec. 3,000 290.50
Live Sec. 1,779 320.67
Darson Sec. 5,000 349.80
Total / Weighted Avg. Rate 9,781 326.31
Time Sec. National Bank 8,000 54.00
Live Sec. 69,389 53.11
Zillion Capital 10,000 56.00
Darson Sec. 14,625 53.22
Fairtrade Cap. Sec. 30,000 53.00
Pearl Capital 13,950 53.00
Total / Weighted Avg. Rate 145,964 53.33
Ismail Iqbal Sec. New Jubilee Life Ins. 1,000 53.00
Ist Equity Mod. 500 54.00
Total / Weighted Avg. Rate 1,500 53.33
Darson Sec. Nishat Chunian Power 15,000 15.80
Total / Weighted Avg. Rate 15,000 15.80
D.J.M. Sec. Nishat Mills 50,000 65.80
Time Sec. 200 66.00
Live Sec. 500 64.85
Aziz Fidahusein 9,500 62.95
Darson Sec. 5,000 64.62
Fairtrade Cap. Sec. 16,000 64.50
Adam Sec. 16,000 62.75
Total / Weighted Avg. Rate 97,200 64.74
Rafi Sec. Nishat Power 10,000 16.88
Total / Weighted Avg. Rate 10,000 16.88
Time Sec. Nishat (Chunain) 5,000 27.00
Arif Habib Ltd 524,500 28.37
Aziz Fidahusein 21,000 28.80
Darson Sec. 3,950 28.42
M.R.A. Sec. 50 28.50
Total / Weighted Avg. Rate 554,500 28.37
Ismail Iqbal Sec. Oil & Gas Development 3,000 130.00
Ghani Osman Sec. 100 146.00
Time Sec. 4,000 139.00
Live Sec. 5,000 144.43
Aziz Fidahusein 2,500 143.20
Darson Sec. 7,263 145.50
Total / Weighted Avg. Rate 21,863 141.68
Pearl Sec. Orix Leasing 2 5.55
Total / Weighted Avg. Rate 2 5.55
D.J.M. Sec. P. S. O. 35,000 278.60
Live Sec. 2,000 276.50
Ist Cap. Equities 500 275.00
Adam Sec. 1,000 275.00
Aba Ali H. Sec. 2,000 274.90
Total / Weighted Avg. Rate 40,500 278.18
Pearl Capital P.I.A.C. (A) 1,000 2.50
Total / Weighted Avg. Rate 1,000 2.50
Sherman Sec. P.T.C.L.A 13,000 17.15
Time Sec. 10,000 17.00
Live Sec. 70,467 17.09
Darson Sec. 50,100 17.16
MSMANIAR Fin. 1,000 17.25
KAI Sec. 100,000 16.80
Total / Weighted Avg. Rate 244,567 16.98
Live Sec. Pace (Pakistan) 1,000 3.10
Total / Weighted Avg. Rate 1,000 3.10
Pearl Capital Pak Elektron 15,000 9.98
Total / Weighted Avg. Rate 15,000 9.98
Sherman Sec. Pak Oilfields 7,000 329.00
Live Sec. 30,000 329.72
Ist Cap. Equities 6,200 328.00
JS Global Cap. 15,000 330.00
M.R.A. Sec. 50 325.00
Total / Weighted Avg. Rate 58,250 329.52
Live Sec. Pak Refinery 606 86.00
Total / Weighted Avg. Rate 606 86.00
Surmawala Sec. Pakistan Petroleum 2,000 214.59
Live Sec. 2,600 215.23
Fortune Sec. 75 213.52
MSMANIAR Fin. 3,000 212.00
Foundation Sec. 1,000 214.10
JS Global Cap. 10,000 215.00
Rafi Sec. 500 211.60
Aba Ali H. Sec. 20,000 214.99
Total / Weighted Avg. Rate 39,175 214.69
Live Sec. Pakistan Reinsurance 5,171 14.64
Adam Sec. 5,000 14.30
Pearl Capital 4,500 14.63
Total / Weighted Avg. Rate 14,671 14.52
Darson Sec. Prud Mod. 1st. 4,001 0.98
Total / Weighted Avg. Rate 4,001 0.98
Darson Sec. SILKBANK 900 2.85
Adam Sec. 50,000 2.65
Pearl Capital 100,000 2.73
M.R.A. Sec. 22,000 2.68
Total / Weighted Avg. Rate 172,900 2.70
Pearl Capital Shell Pak. 300 212.00
Total / Weighted Avg. Rate 300 212.00
Live Sec. Standard Char. Bank 5,000 9.10
Darson Sec. 100 9.57
Pearl Capital 120,207 9.15
Total / Weighted Avg. Rate 125,307 9.15
Live Sec. Sui Northern 11,526 18.70
Total / Weighted Avg. Rate 11,526 18.70
Ismail Iqbal Sec. Sui South Gas 2,500 27.20
Total / Weighted Avg. Rate 2,500 27.20
Pearl Capital Summit Bank 1,031 3.14
Total / Weighted Avg. Rate 1,031 3.14
Live Sec. TRG Pakistan 1,000 2.60
Total / Weighted Avg. Rate 1,000 2.60
Pearl Sec. Tariq Glass (R) 10,000 0.05
Total / Weighted Avg. Rate 10,000 0.05
Pearl Capital The Bank Of Khyber 761 4.83
Total / Weighted Avg. Rate 761 4.83
SAZ Capital Trust Mod 112 2.00
Total / Weighted Avg. Rate 112 2.00
M.R.A. Sec. Worldcall Telecom 747 2.30
Total / Weighted Avg. Rate 747 2.30
---------------------------------------------------------------------
Total Turnover 5,215,513
=====================================================================
More Stories
Comments
Comments are closed for this article.