Print
Print edition: 2011-04-24
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (April 23, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Sakarwala Capital AKD Capital 50 42.03
Ist Cap Equities 1,000 42.03
Total/Weighted Avg Rate 1,050 42.03
Surmawala Sec AL-Noor Sugar 2 42.78
Total/Weighted Avg Rate 2 42.78
Darson Sec Adamjee Insurance 200 70.05
Azee Sec 621 70.00
Akhai Sec 1,600 70.55
Total/Weighted Avg Rate 2,421 70.37
Azee Sec Amtex Limited 8,000 2.25
Total/Weighted Avg Rate 8,000 2.25
Live Sec Arif Habib Corp 20,710 24.21
ACE Sec 3,000 24.25
Darson Sec 24,273 24.16
Azee Sec 29,700 24.50
Rafi Sec 1,000 24.50
Total/Weighted Avg Rate 78,683 24.31
Live Sec Arif Habib Limited 1,298 17.54
Total/Weighted Avg Rate 1,298 17.54
Live Sec Askari Bank 5,954 12.05
ACE Sec 700 12.00
Azee Sec 3,370 12.00
Akhai Sec 1,000 12.05
Total/Weighted Avg Rate 11,024 12.03
Live Sec Attock Petroleum 1,800 375.25
ACE Sec 5,250 375.00
Total/Weighted Avg Rate 7,050 375.06
Live Sec Attock Refinery 6,000 125.16
ACE Sec 500 125.00
Darson Sec 9,210 125.83
Azee Sec 1,410 127.00
Pearl Capital 1,000 125.10
Akhai Sec 500 123.80
Total/Weighted Avg Rate 18,620 125.59
Ismail Iqbal Sec Azgard Nine 5,000 7.03
Live Sec 10,200 6.84
Darson Sec 2,345 6.90
Invest Cap.Inv.Bank 1,000 7.05
Azee Sec 54,317 6.85
Adam Sec 15,000 7.05
JS Global Cap 100,000 6.91
Creative Cap Sec 1,000 7.10
Total/Weighted Avg Rate 188,862 6.90
Live Sec B.O.Punjab 17,900 6.03
ACE Sec 11,000 6.10
Darson Sec 7,500 6.05
Total/Weighted Avg Rate 36,400 6.06
ACE Sec BYCO Petroleum 54,792 9.00
Darson Sec 5,000 9.01
Azee Sec 5,195 9.05
Total/Weighted Avg Rate 64,987 9.00
Darson Sec Bal Wheel 187 34.61
Total/Weighted Avg Rate 187 34.61
ACE Sec Bank AL-Habib 700 29.80
Total/Weighted Avg Rate 700 29.80
Time Sec Bank Al-Falah 10,000 10.00
Live Sec 47,955 10.82
Aba Ali H Sec 20,000 10.70
Pearl Capital 16,300 10.85
M.R.A Sec 250 10.80
Total/Weighted Avg Rate 94,505 10.71
Time Sec Century Ins 7,000 9.50
Total/Weighted Avg Rate 7,000 9.50
M.R.A Sec Cherat Cement 3 11.25
Total/Weighted Avg Rate 3 11.25
A Husain Rajabali Cherat Papersack 1,000 54.00
Total/Weighted Avg Rate 1,000 54.00
Rayomund J.H.P Byramji D S Industries 9,000 1.20
Total/Weighted Avg Rate 9,000 1.20
Sherman Sec D.G Khan Cement (r) 1 4.85
Total/Weighted Avg Rate 1 4.85
Ghani Osman Sec D.G.Cement 500 24.70
Live Sec 1,140 24.96
ACE Sec 500 25.00
Darson Sec 34,000 25.00
Azee Sec 30,012 24.94
Pearl Capital 6,000 24.98
Total/Weighted Avg Rate 72,152 24.97
M.R.A Sec Dawood Her 500 64.00
Total/Weighted Avg Rate 500 64.00
Invest Cap.Inv.Bank Descon Oxychem 1,000 8.15
M.R.A Sec 250 8.40
Total/Weighted Avg Rate 1,250 8.20
MSMANIAR Fin Dewan Cement 1,000 1.70
Total/Weighted Avg Rate 1,000 1.70
Invest Cap.Inv.Bank Dewan Salman 500 2.62
Total/Weighted Avg Rate 500 2.62
ACE Sec E.F.U.Gen.Ins 15,636 33.00
Total/Weighted Avg Rate 15,636 33.00
BMA Capital Engro Corporation 2,124 198.31
Live Sec 8,400 198.00
ACE Sec 971 198.00
Darson Sec 16,300 197.32
JS Global Cap 100 197.00
Cassim Inv 22,440 198.50
Akhai Sec 5,000 196.75
Total/Weighted Avg Rate 55,335 197.90
Ghani Osman Sec Engro Polymer 2,000 12.40
Live Sec 12,000 12.40
ACE Sec 3,000 12.50
Azee Sec 29,190 12.45
Total/Weighted Avg Rate 46,190 12.44
Darson Sec Equity Mod 2,500 1.60
Total/Weighted Avg Rate 2,500 1.60
Azee Sec Fatima Fertiliser 38,824 12.95
Total/Weighted Avg Rate 38,824 12.95
Ismail Iqbal Sec Fauji Bin Qasim 5,000 41.00
Ghani Osman Sec 100 41.50
Time Sec 8,000 41.63
Live Sec 83,050 43.14
ACE Sec 2,000 42.00
Darson Sec 103,700 41.82
MSMANIAR Fin 50 42.00
Patel Sec 8,000 41.25
Foundation Sec 5,000 42.00
B&B Sec 3,400 42.00
Aba Ali H Sec 60,000 41.80
Akhai Sec 8,600 42.00
Total/Weighted Avg Rate 286,900 42.17
Surmawala Sec Fauji Cement 3,000 5.28
Invest Cap.Inv.Bank 3,000 4.20
Total/Weighted Avg Rate 6,000 4.74
BMA Capital Fauji Fertiliser 3,750 141.51
Surmawala Sec 200 138.66
Time Sec 11,000 141.50
Live Sec 4,000 141.44
Darson Sec 3,500 140.45
MSMANIAR Fin 9,000 141.50
Aba Ali H Sec 20,000 140.00
Total/Weighted Avg Rate 51,450 140.83
Live Sec Faysal Bank 500 10.21
Darson Sec 110,000 10.30
Total/Weighted Avg Rate 110,500 10.30
Invest Cap.Inv.Bank Flying Cement 10,000 1.45
Total/Weighted Avg Rate 10,000 1.45
Darson Sec Ghani Gases 700 13.95
Pearl Capital 45,500 13.80
Total/Weighted Avg Rate 46,200 13.80
AKD Sec Gharibwal Cement 599 8.00
Total/Weighted Avg Rate 599 8.00
Darson Sec Golden Arrow 100 3.55
Total/Weighted Avg Rate 100 3.55
Live Sec Habib Bank 300 124.60
ACE Sec 4,236 123.50
Pearl Sec 500 117.50
Total/Weighted Avg Rate 5,036 122.97
BMA Capital Hub Power 5,000 38.05
Live Sec 50,000 38.00
ACE Sec 12,000 37.50
Aziz Fidahusein 12,000 38.00
Total/Weighted Avg Rate 79,000 37.93
BMA Capital I C I Pakistan 10 157.61
Arif Habib Ltd 100 159.00
ACE Sec 21,000 157.00
Akhai Sec 500 159.10
Total/Weighted Avg Rate 21,610 157.06
Azee Sec J.O.V.& Co 4,000 2.99
Total/Weighted Avg Rate 4,000 2.99
Darson Sec JS Investments 14,500 5.60
Total/Weighted Avg Rate 14,500 5.60
Live Sec Jah Siddiqui & Co 9,300 6.88
ACE Sec 1,750 6.90
Darson Sec 3,500 6.95
Invest Cap.Inv.Bank 3,000 7.20
Azee Sec 106,459 6.95
B&B Sec 9,000 6.80
Total/Weighted Avg Rate 133,009 6.94
Time Sec Kot Addu Power 10,000 42.00
Live Sec 4,900 43.45
Darson Sec 600 42.95
J M A Latif Nini & Sons 232 43.00
Akhai Sec 10,000 43.15
Total/Weighted Avg Rate 25,732 42.75
Ghani Osman Sec Lotte Pakistan 100 15.25
Time Sec 5,000 15.00
Live Sec 247,250 15.80
Darson Sec 76,000 15.60
MSMANIAR Fin 200,000 15.70
Azee Sec 88,995 15.80
Total/Weighted Avg Rate 617,345 15.73
Time Sec Lucky Cement 8,000 70.50
Live Sec 1,000 72.88
ACE Sec 6,000 72.28
Azee Sec 6,800 73.00
Total/Weighted Avg Rate 21,800 71.88
Live Sec MCB Bank 100 204.85
Darson Sec 2,855 202.35
Total/Weighted Avg Rate 2,955 202.43
Time Sec Mari Gas 1,000 140.00
Total/Weighted Avg Rate 1,000 140.00
Live Sec NIB Bank 7,993 1.94
Azee Sec 694,043 1.96
Total/Weighted Avg Rate 702,036 1.96
Ismail Iqbal Sec Nat Refinery 8,500 282.50
Time Sec 2,000 325.50
Bawa Sec 50 332.60
ACE Sec 500 330.00
Darson Sec 5,000 330.00
JS Global Cap 8,500 331.75
Total/Weighted Avg Rate 24,550 313.80
Live Sec National Bank 10,950 54.61
ACE Sec 4,000 54.50
Darson Sec 28,200 54.29
Azee Sec 4,050 54.50
M.R.A Sec 1,000 54.50
Total/Weighted Avg Rate 48,200 54.40
Live Sec NetSol Technologies 6,500 23.10
ACE Sec 500 23.00
Total/Weighted Avg Rate 7,000 23.09
MSMANIAR Fin Nishat Chunian Power 1,000 15.10
Total/Weighted Avg Rate 1,000 15.10
Time Sec Nishat Mills 25,000 65.00
Live Sec 35,000 65.39
ACE Sec 600 65.50
Darson Sec 24,000 65.53
Total/Weighted Avg Rate 84,600 65.32
Time Sec Nishat (Chunain) 4,000 25.00
Darson Sec 1,000 26.60
Total/Weighted Avg Rate 5,000 25.32
D.J.M Sec Oil & Gas Development 49,000 137.97
Ghani Osman Sec 10 132.00
Live Sec 2,500 139.93
ACE Sec 600 140.00
Darson Sec 1,000 138.15
Global Sec 5,000 139.00
Azee Sec 5,500 141.00
Adam Sec 6,000 138.44
M.R.A Sec 3 140.00
Total/Weighted Avg Rate 69,613 138.41
ACE Sec P S O 900 274.25
Darson Sec 100 274.00
Total/Weighted Avg Rate 1,000 274.23
Azee Sec P.I.A.C (A) 164,253 2.55
Total/Weighted Avg Rate 164,253 2.55
Live Sec P.T.C.L.A 11,512 17.00
MSMANIAR Fin 50,000 16.80
Azee Sec 5,700 16.95
Total/Weighted Avg Rate 67,212 16.85
BMA Capital PICIC Growth Fund 39,000 13.09
Total/Weighted Avg Rate 39,000 13.09
BMA Capital PICIC Inves Fund 136,200 5.90
Total/Weighted Avg Rate 136,200 5.90
Darson Sec Pace (Pakistan) 14,000 3.15
Total/Weighted Avg Rate 14,000 3.15
Live Sec Pak Elektron 62 10.80
Total/Weighted Avg Rate 62 10.80
Pearl Capital Pak Gen Ins 4,700 6.00
Total/Weighted Avg Rate 4,700 6.00
Ghani Osman Sec Pak Hotels Devp 150,000 32.00
Total/Weighted Avg Rate 150,000 32.00
Live Sec Pak Oilfields 4,500 326.77
Zillion Capital 5,000 327.50
Darson Sec 9,000 326.35
Pearl Sec 6,000 320.83
Pearl Capital 5,500 327.50
Total/Weighted Avg Rate 30,000 325.71
Time Sec Pak Refinery 500 98.00
Live Sec 1,505 87.90
ACE Sec 700 87.50
Fairtrade Cap Sec 149 87.87
Azee Sec 5,550 87.70
J M A Latif Nini & Sons 500 89.80
Rafi Sec 1,500 88.00
M.R.A Sec 2,000 88.31
Total/Weighted Avg Rate 12,404 88.35
D.J.M Sec Pakistan Petroleum 20,976 213.50
Live Sec 2,000 232.67
Darson Sec 3,142 211.97
Total/Weighted Avg Rate 26,118 214.78
Ismail Iqbal Sec Pakistan Reinsurance 40,000 15.45
Surmawala Sec 500 16.00
Live Sec 59,000 15.88
ACE Sec 1,650 15.75
Darson Sec 2,600 18.70
Azee Sec 20,346 15.80
Patel Sec 1,500 18.70
KAI Sec 10,000 15.40
Akhai Sec 1,500 15.50
Total/Weighted Avg Rate 137,096 15.79
Azee Sec Pioneer Cement 12,471 5.75
Total/Weighted Avg Rate 12,471 5.75
Azee Sec SILKBANK 23,000 2.25
Total/Weighted Avg Rate 23,000 2.25
Darson Sec Samba Bank 9,000 2.10
Total/Weighted Avg Rate 9,000 2.10
Darson Sec Service Ind 100 163.00
M.R.A Sec 55 161.30
Total/Weighted Avg Rate 155 162.40
Ist Cap Equities Shaheen Ins 89,703 10.00
Total/Weighted Avg Rate 89,703 10.00
ACE Sec Shell Pak 361 210.00
Total/Weighted Avg Rate 361 210.00
Live Sec Shezan Int 500 160.00
Total/Weighted Avg Rate 500 160.00
Pearl Capital Sitara Energy 3,000 20.00
Total/Weighted Avg Rate 3,000 20.00
Azee Sec Sitara Peroxide 11,100 17.70
Total/Weighted Avg Rate 11,100 17.70
Live Sec Soneri Bank 4,000 6.60
Total/Weighted Avg Rate 4,000 6.60
Darson Sec Southern Elect 5,000 1.60
Invest Cap.Inv.Bank 9,000 1.57
Total/Weighted Avg Rate 14,000 1.58
Live Sec Standard Char Bank 500 9.00
Total/Weighted Avg Rate 500 9.00
Live Sec Sui Northern 2,000 19.00
Total/Weighted Avg Rate 2,000 19.00
ACE Sec TRG Pakistan 4,500 2.70
Darson Sec 1,000 2.75
Total/Weighted Avg Rate 5,500 2.71
Pearl Capital United Bank 5,000 63.94
Total/Weighted Avg Rate 5,000 63.94
Azee Sec Wateen Telecom 69,486 2.95
Total/Weighted Avg Rate 69,486 2.95
Multiline Sec Worldcall Telecom 1,001 2.46
Azee Sec 60,634 2.40
Adam Sec 5,000 2.46
Total/Weighted Avg Rate 66,635 2.41
--------------------------------------------------------------------
Total Turnover 4,242,871
====================================================================
More Stories
Comments
Comments are closed for this article.