BR100 Increased By (0.12%)
BR30 Increased By (0.28%)
KSE100 Increased By (0.26%)
KSE30 Increased By (0.26%)
AGHA 7.63 Increased By ▲ 0.04 (0.53%)
BECO 5.57 Increased By ▲ 0.06 (1.09%)
BML 59.74 Increased By ▲ 0.66 (1.12%)
BOP 34.40 Increased By ▲ 0.29 (0.85%)
CNERGY 13.11 Increased By ▲ 0.27 (2.1%)
CSIL 6.41 Increased By ▲ 0.31 (5.08%)
FCCL 58.06 Increased By ▲ 0.40 (0.69%)
FFL 16.23 Increased By ▲ 0.03 (0.19%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 Decreased By ▼ -0.05 (-0.67%)
KOSM 6.03 Increased By ▲ 0.09 (1.52%)
LOTCHEM 27.67 Decreased By ▼ -0.32 (-1.14%)
MLCF 102.75 Increased By ▲ 2.10 (2.09%)
NBP 205.06 Increased By ▲ 1.31 (0.64%)
NCPL 59.63 Decreased By ▼ -0.94 (-1.55%)
NPL 68.56 Decreased By ▼ -1.40 (-2%)
OGDC 318.92 Decreased By ▼ -1.37 (-0.43%)
PACE 11.05 Decreased By ▼ -0.05 (-0.45%)
PAEL 43.10 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.63 Increased By ▲ 0.07 (0.42%)
PPL 229.45 Increased By ▲ 0.61 (0.27%)
PRL 70.80 Decreased By ▼ -0.22 (-0.31%)
PTC 71.00 Decreased By ▼ -0.65 (-0.91%)
SSGC 27.41 Increased By ▲ 0.73 (2.74%)
TBL 10.31 Increased By ▲ 0.50 (5.1%)
TELE 8.53 Decreased By ▼ -0.08 (-0.93%)
TPL 23.06 Increased By ▲ 0.82 (3.69%)
TPLP 15.76 Increased By ▲ 0.65 (4.3%)
TREET 24.71 Increased By ▲ 0.58 (2.4%)
TRG 60.29 Increased By ▲ 0.45 (0.75%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
April 22, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 21/04/2011 20/04/2011 19/04/2011 18/04/2011
======================================================================================
Euro 0.906172 0.905801 0.898706 0.896961
Japanese Yen 0.0075774 0.00753496 0.00762132 0.00757497
UK Pound Sterling 1.02845 1.02187 1.02388 1.0225
US Dollar 0.621347 0.624045 0.628378 0.628344
Algerian Dinar 0.00869281 0.00871717 0.00873925 0.00872589
Australian Dollar 0.669129 0.660427 0.657472 0.66372
Bahrain Dinar 1.65252 1.65969 1.67122 1.67113
Botswana Pula 0.0961224 0.0960405 0.0958905 0.0956968
Brazilian Real 0.39541 0.395366 0.395107 0.398493
Brunei Dollar 0.502342 0.502938 0.502823 0.504978
Canadian Dollar - 0.655234 0.656544 0.648379
Chilean Peso 0.00132218 0.00131705 0.00132357 0.00132994
Chinese Yuan 0.0952577 0.0955746 0.0961617 0.0962095
Colombian Peso 0.000348564 0.000348523 0.00034914 0.000348958
Czech Koruna - 0.0374689 0.0372505 0.0370836
Danish Krone - 0.121459 0.120508 0.120264
Hungarian Forint 0.00344237 0.00342186 0.00334956 0.00337293
Icelandic Krona - 0.00553182 0.00552323 0.00551905
Indian Rupee 0.0140259 0.0140614 0.014064 0.0141934
Indonesian Rupiah 7.20068E-05 7.20856E-05 7.23438E-05 7.24734E-05
Iranian Rial 5.94989E-05 5.97287E-05 6.01319E-05 6.02266E-05
Israeli New Sheqel 0.182481 0.182256 - -
Kazakhstani Tenge 0.00426955 0.00428926 0.00432469 -
Korean Won 0.000573357 0.000571051 0.000576546 0.000577575
Kuwaiti Dinar 2.25575 2.2594 2.27097 2.27455
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.206462 0.206898 0.207454 0.207854
Mexican Peso - 0.0536804 0.053742 0.0533476
Nepalese Rupee 0.00875753 0.00877084 0.00885039 -
New Zealand Dollar 0.49453 0.492871 0.494282 0.499973
Norwegian Krone 0.115802 0.11576 0.115172
Rial Omani 1.61599 1.623 1.63427 1.63418
Pakistani Rupee 0.00736241 0.00739146 0.0074549 0.00745439
Nuevo Sol - - 0.222671 -
Philippine Peso - 0.0143902 0.0145142 0.014543
Polish Zloty 0.228579 0.228103 0.225048 0.227595
Qatar Riyal 0.1707 0.171441 0.172631 0.172622
Russian Ruble 0.0222388 0.0221719 0.0221094 0.0223105
Saudi Arabian Riyal 0.165693 0.166412 0.167567 0.167558
Singapore Dollar 0.502342 0.502938 0.502823 0.504978
South African Rand 0.0921115 0.0920224 0.091938 0.0914474
Sri Lanka Rupee 0.00563323 0.00565334 0.00569264 0.00569291
Swedish Krona 0.102069 0.100815 0.10006 0.100737
Swiss Franc 0.70312 0.699367 0.698664 0.700105
Thai Baht 0.0207718 0.0207918 0.0208632 0.0208593
Trinidad And Tobago Dollar 0.096934 0.0972548 0.0984101 0.0985591
Tunisian Dinar - 0.4526 - 0.458578
U.A.E. Dirham 0.169189 0.169924 0.171104 0.171094
Peso Uruguayo - - 0.0330987 -
Bolivar Fuerte 0.14486 0.145489 0.146499 0.146491
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.