BR100 Increased By (0.2%)
BR30 Increased By (0.32%)
KSE100 Increased By (0.37%)
KSE30 Increased By (0.23%)
AGHA 7.65 Increased By ▲ 0.02 (0.26%)
BECO 5.34 Decreased By ▼ -0.23 (-4.13%)
BML 59.56 Decreased By ▼ -0.18 (-0.3%)
BOP 34.75 Increased By ▲ 0.35 (1.02%)
CNERGY 12.72 Decreased By ▼ -0.39 (-2.97%)
CSIL 6.50 Increased By ▲ 0.09 (1.4%)
FCCL 57.90 Decreased By ▼ -0.16 (-0.28%)
FFL 16.32 Increased By ▲ 0.09 (0.55%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.43 No Change ▼ 0.00 (0%)
KOSM 6.10 Increased By ▲ 0.07 (1.16%)
LOTCHEM 27.70 Increased By ▲ 0.03 (0.11%)
MLCF 102.60 Decreased By ▼ -0.15 (-0.15%)
NBP 205.00 Decreased By ▼ -0.06 (-0.03%)
NCPL 61.70 Increased By ▲ 2.07 (3.47%)
NPL 70.60 Increased By ▲ 2.04 (2.98%)
OGDC 320.13 Increased By ▲ 1.21 (0.38%)
PACE 11.28 Increased By ▲ 0.23 (2.08%)
PAEL 43.08 Decreased By ▼ -0.02 (-0.05%)
PIBTL 16.65 Increased By ▲ 0.02 (0.12%)
PPL 232.60 Increased By ▲ 3.15 (1.37%)
PRL 68.85 Decreased By ▼ -1.95 (-2.75%)
PTC 71.15 Increased By ▲ 0.15 (0.21%)
SSGC 27.40 Decreased By ▼ -0.01 (-0.04%)
TBL 10.33 Increased By ▲ 0.02 (0.19%)
TELE 8.57 Increased By ▲ 0.04 (0.47%)
TPL 23.20 Increased By ▲ 0.14 (0.61%)
TPLP 15.70 Decreased By ▼ -0.06 (-0.38%)
TREET 24.91 Increased By ▲ 0.20 (0.81%)
TRG 60.25 Decreased By ▼ -0.04 (-0.07%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Print Print edition: 2011-03-25

New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

Published Updated
Save
1 min
Comments

Wednesday's closing prices of New York cotton in US cents/lb.




====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY     11       -    1209.80   209.97   198.96    201.87      -4.09

JULY    11       -     202.98   202.98   190.01    193.93      -2.97

OCT     11       -     153.19   153.19   148.09    151.82      -1.37

DEC     11       -     127.57   128.48   123.04    126.67      -1.60

MAR     12       -     121.00   122.00   116.50    120.00      -1.27

MAR     12       -     115.00   115.00   111.50    114.17      -0.91

====================================================================

Copyright Reuters, 2011

Comments

Comments are closed for this article.

More Stories

Browse all stories