New York cotton

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAY     11   204.41    204.41   207.71   200.38    200.98      -3.43

JULY    11   194.06    193.66   196.24   190.00    190.59      -3.47

OCT     11   153.01    153.33   154.02   152.00    154.97      +1.96

DEC     11   126.60    125.00   128.95   122.80    128.80      +2.20

MAR     12   119.38    118.80   120.95   117.80    120.73      +1.35

MAR     12   113.22    111.64   113.80   111.64    113.98      +0.76

====================================================================