BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 25, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 24/02/2011 23/02/2011 22/02/2011 18/01/2011
======================================================================================
Euro 0.877701 0.87602 0.87426 0.874567
Japanese Yen 0.00775541 0.00770051 0.00770058 0.00770641
UK Pound Sterling 1.0295 1.03635 1.03309 1.04002
US Dollar 0.637262 0.637987 0.639687 0.64179
Algerian Dinar 0.00877984 0.00877661 0.00878593 0.00881975
Australian Dollar 0.642041 0.639199 0.642054 0.649877
Bahrain Dinar 1.69485 1.69677 1.7013 1.70689
Botswana Pula 0.0953344 0.0952515 0.0948656 0.0949849
Brazilian Real 0.38132 0.382349 0.383989 0.38539
Brunei Dollar 0.499187 0.498778 0.499171 0.502852
Canadian Dollar 0.647492 0.642873 0.648836 -
Chilean Peso 0.00134441 0.00135523 0.00136411 0.00135639
Chinese Yuan 0.0968557 0.0969173 0.0972583 0.0975646
Colombian Peso 0.000335705 0.000337615 0.000340413 -
Czech Koruna 0.0357811 0.0357296 0.0356968 0.0359003
Danish Krone 0.117739 0.117506 0.117266 0.117318
Hungarian Forint 0.00320425 0.00320693 0.00318252 0.00323043
Icelandic Krona 0.00548277 0.00545614 0.00544229 0.0054667
Indian Rupee 0.0140459 0.0141148 0.0141524 0.0142052
Indonesian Rupiah 7.19501E-05 0.000072032 7.20937E-05 7.24532E-05
Iranian Rial 6.18701E-05 6.19164E-05 6.19852E-05 -
Israeli New Sheqel 0.17421 0.175561 0.176028 0.177094
Kazakhstani Tenge 0.00436242 0.00436589 0.00437662 0.00438681
Korean Won 0.000566053 0.000566646 0.000572991 0.000574978
Kuwaiti Dinar 2.29025 2.28956 2.29155 -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.20887 0.209176 0.209802 0.211219
Mauritian Rupee - - 0.0216905 0.0217352
Mexican Peso 0.0523504 0.0523369 0.052903 -
Nepalese Rupee 0.00881414 0.00880589 0.00885993 0.008834
New Zealand Dollar 0.475206 0.476257 0.488209 0.48699
Norwegian Krone 0.113707 0.113195 0.112786 0.112767
Rial Omani 1.65738 1.65926 1.66369 1.66915
Pakistani Rupee 0.00746473 0.00746676 0.00747736 0.00750971
Nuevo Sol - 0.228751 0.230518 -
Philippine Peso 0.0146101 - 0.0147465 0.0147854
Polish Zloty 0.220193 0.221001 0.219086 0.222821
Qatar Riyal 0.175072 0.175271 0.175738 0.176316
Russian Ruble 0.0218532 - 0.0218428 0.0219352
Saudi Arabian Riyal 0.169937 0.17013 0.170583 0.171144
Singapore Dollar 0.499187 0.498778 0.499171 0.502852
South African Rand 0.090031 0.0902246 0.0894755 0.0893839
Sri Lanka Rupee 0.00574633 0.00575323 0.00576919 0.0057817
Swedish Krona 0.0992234 0.09953 0.0981491 0.100045
Swiss Franc 0.687817 0.680447 0.679362 0.673654
Thai Baht 0.0207909 0.0208424 0.0208843 -
Trinidad And Tobago Dollar 0.0999721 0.0997478 0.100118 0.100459
Tunisian Dinar 0.451223 - 0.451278 -
U.A.E. Dirham 0.173523 0.17372 0.174183 0.174756
Peso Uruguayo - 0.0326119 0.0326371 -
Bolivar Fuerte 0.14857 0.148739 0.149136 0.149626
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.