Print
Print edition: 2011-02-24
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (February 23, 2011).
National Commodity Exchange Limited Trading Summary on Wednesday (February 23, 2011).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
23-Feb-2011 CRUDE100 MA11 US$ Per Barrel 96.16 97.30 93.54 95.97 962 95.70 95.97 186
23-Feb-2011 CRUDE100 AP11 US$ Per Barrel 97.66 98.48 95.40 97.34 443 96.98 97.34 13
23-Feb-2011 CRUDE100 MY11 US$ Per Barrel 98.51 98.51 98.16 98.16 - 97.74 98.16 -
23-Feb-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 33.294 33.351 32.684 33.210 120 32.980 33.210 54
23-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 33.263 33.263 33.212 33.212 - 32.982 33.212 1
23-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,401.00 1,406.60 1,396.00 1,403.90 387 1,397.70 1,403.90 365
23-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,400.50 1,406.90 1,396.20 1,404.50 2,786 1,398.40 1,404.50 1,481
23-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,401.70 1,407.50 1,397.00 1,405.20 1,527 1,399.10 1,405.20 1,164
23-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,400.30 1,403.90 1,400.30 1,403.90 - 1,397.70 1,403.90 -
23-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,403.50 1,406.40 1,398.50 1,404.50 51 1,398.40 1,404.50 4
23-Feb-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,401.90 1,404.50 1,401.90 1,404.50 - 1,399.90 1,405.90 -
23-Feb-2011 GOLD MA11 Per 10 grms 38,629 38,659 38,494 38,659 3 38,475 38,659 5
23-Feb-2011 GOLD AP11 Per 10 grms 38,565 38,671 38,564 38,671 1 38,486 38,671 80
23-Feb-2011 GOLD MY11 Per 10 grms 38,580 38,687 38,580 38,687 - 38,502 38,687 -
23-Feb-2011 KILOGOLD MA11 Per 10 grms 38,525 38,632 38,525 38,632 - 38,447 38,632 -
23-Feb-2011 KILOGOLD AP11 Per 10 grms 38,536 38,643 38,536 38,643 - 38,459 38,643 1
23-Feb-2011 TOLAGOLD50 MA11 Per Tola 44,934 45,059 44,934 45,059 - 44,844 45,059 -
23-Feb-2011 TOLAGOLD100 MA11 Per Tola 44,934 45,059 44,934 45,059 - 44,844 45,059 -
23-Feb-2011 MINIGOLD MON Per 10 grms 39,628 39,725 39,628 39,725 - 39,537 39,725 -
23-Feb-2011 MINIGOLD TUE Per 10 grms 39,670 39,768 39,670 39,768 - 39,578 39,768 -
23-Feb-2011 MINIGOLD WED Per 10 grms 39,587 39,782 39,587 39,782 - 39,592 39,782 -
23-Feb-2011 MINIGOLD THU Per 10 grms 39,601 39,696 39,601 39,696 - 39,509 39,696 -
23-Feb-2011 MINIGOLD FRI Per 10 grms 39,615 39,710 39,615 39,710 - 39,523 39,710 -
23-Feb-2011 TOLAGOLD MON Per Tola 46,089 46,089 45,558 45,670 20 45,451 45,670 33
23-Feb-2011 TOLAGOLD TUE Per Tola 46,300 46,300 45,605 45,720 1 45,498 45,720 1
23-Feb-2011 TOLAGOLD WED Per Tola 45,510 45,736 45,510 45,736 - 45,514 45,736 -
23-Feb-2011 TOLAGOLD THU Per Tola 46,134 46,305 45,526 45,637 6 45,419 45,637 5
23-Feb-2011 TOLAGOLD FRI Per Tola 45,542 45,653 45,542 45,653 - 45,435 45,653 4
23-Feb-2011 IRRI6W 24FE11 Per 100 kg 3,250 3,277 3,250 3,261 3 3,277 3,261 -
23-Feb-2011 RICEIRRI - 6 FE11 Per 100 kg 3,300 3,300 3,284 3,284 - 3,300 3,284 -
23-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,461 5,461 5,314 5,314 - 5,461 5,314 -
23-Feb-2011 KIBOR3M MAR-11 Per Rs. 100 86.20 86.23 86.20 86.23 - 86.20 86.23 -
23-Feb-2011 KIBOR3M JUN-11 Per Rs. 100 85.70 85.70 85.70 85.70 - 85.70 85.70 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.