Print
Print edition: 2011-02-19
US treasuries bid yields
US treasuries bid yields on Friday (February 18, 2011).
US treasuries bid yields on Friday (February 18, 2011).
============================================================================
US TREASURIES (BID YIELDS)
============================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
============================================================================
02/17 0.091 0.101 0.152 0.284 0.767 1.325 2.279 2.978 3.582 4.673
02/16 0.112 0.117 0.157 0.279 0.844 1.403 2.355 3.044 3.627 4.682
02/15 0.101 0.137 0.167 0.295 0.827 1.384 2.333 3.021 3.612 4.665
02/14 0.101 0.117 0.162 0.284 0.851 1.416 2.365 3.039 3.623 4.670
02/11 0.091 0.127 0.157 0.300 0.843 1.408 2.354 3.036 3.633 4.690
02/10 0.086 0.117 0.162 0.305 0.846 1.416 2.396 3.097 3.702 4.768
02/09 0.137 0.147 0.173 0.325 0.814 1.373 2.344 3.059 3.678 4.726
02/08 0.147 0.147 0.183 0.282 0.866 1.440 2.414 3.140 3.752 4.777
02/07 0.142 0.152 0.193 0.274 0.765 1.248 2.269 3.010 3.636 4.697
02/04 0.137 0.152 0.173 0.274 0.753 1.234 2.264 3.007 3.636 4.729
02/03 0.157 0.152 0.178 0.264 0.721 1.171 2.183 2.919 3.553 4.668
02/02 0.167 0.157 0.173 0.249 0.669 1.100 2.100 2.838 3.483 4.623
02/01 0.152 0.157 0.173 0.234 0.614 1.025 2.022 2.781 3.445 4.620
01/31 0.152 0.147 0.167 0.234 0.571 0.963 1.944 2.706 3.374 4.572
01/28 0.132 0.147 0.167 0.246 0.555 0.947 1.920 2.664 3.327 4.530
01/27 1.147 0.152 0.162 0.264 0.634 0.987 1.994 2.712 3.391 4.591
01/26 0.167 0.162 0.183 0.254 0.634 1.033 1.991 2.742 3.417 4.590
01/25 0.157 0.157 0.188 0.269 0.585 1.003 1.943 2.673 3.336 4.492
01/24 0.157 0.157 0.183 0.264 0.634 1.062 2.013 2.752 3.410 4.562
01/21 0.157 0.157 0.188 0.264 0.618 1.046 2.015 2.752 3.408 4.567
============================================================================
More Stories
Comments
Comments are closed for this article.