BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 17, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 16/02/2011 15/02/2011 14/02/2011 11/01/2011
======================================================================================
Euro 0.869009 0.868159 0.866158 0.870191
Japanese Yen 0.00768041 0.0077162 0.00774688 -
UK Pound Sterling 1.03316 1.03588 1.03121 1.02867
US Dollar 0.643234 0.642605 0.644463 0.643442
Algerian Dinar 0.00882213 - 0.00877091 -
Australian Dollar 0.643105 0.645368 0.647041 0.642863
Bahrain Dinar 1.71073 1.70906 1.714 1.71128
Botswana Pula 0.0942338 0.0940131 0.0940272 -
Brazilian Real 0.385771 0.385417 0.386577 0.385942
Brunei Dollar 0.50233 0.5018 0.503212 0.502336
Canadian Dollar 0.652698 0.649949 0.651961 -
Chilean Peso 0.00136687 0.00136727 0.00136129 -
Chinese Yuan 0.0976743 0.0974692 0.0976681 0.0975622
Colombian Peso 0.000338186 0.000339672 0.000342732 -
Czech Koruna 0.0357253 0.035742 0.035736 0.0358823
Danish Krone 0.116547 0.116427 0.116157 0.116701
Hungarian Forint 0.00321697 0.0032007 0.0031912 0.00318978
Icelandic Krona 0.00547247 0.00546851 0.00546989 0.0054761
Indian Rupee - 0.0141387 0.014164 0.0140612
Indonesian Rupiah 0.000072241 - 7.22411E-05 -
Iranian Rial 6.22625E-05 6.21535E-05 6.23634E-05 -
Israeli New Sheqel 0.178132 0.176056 0.175747 0.174233
Kazakhstani Tenge 0.00439518 0.00438698 0.00440117 0.0043948
Korean Won 0.000573037 0.000571764 0.000575054 0.000578167
Kuwaiti Dinar 2.30137 2.29912 2.30577 -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.211 - 0.211195 0.211346
Mauritian Rupee 0.0217249 0.021769 - 0.0218289
Mexican Peso 0.0531787 - 0.0534997 -
Nepalese Rupee 0.00883685 0.00883306 0.00881618 -
New Zealand Dollar 0.483712 0.486388 0.487536 0.491204
Norwegian Krone 0.111019 0.110826 0.10996 0.109735
Rial Omani 1.67291 1.67127 1.67611 1.67345
Pakistani Rupee - 0.00755208 0.00757117 -
Philippine Peso 0.014749 0.0147113 0.0147495 0.0147345
Polish Zloty 0.22285 0.22038 0.220563 0.220993
Qatar Riyal 0.176713 0.17654 0.17705 0.17677
Russian Ruble 0.0219733 0.0219431 0.0220267 0.0219455
Saudi Arabian Riyal 0.171529 0.171361 0.171857 0.171585
Singapore Dollar 0.50233 0.5018 0.503212 0.502336
South African Rand - 0.0882178 - -
Sri Lanka Rupee - 0.0057845 0.00580395 0.00579774
Swedish Krona 0.0996104 0.0990528 0.0988819 0.0987632
Swiss Franc 0.66491 0.662821 0.663028 0.66055
Thai Baht 0.0209632 0.020929 0.0209554 -
Trinidad And Tobago Dollar 0.100541 0.100343 0.100759 0.100788
U.A.E. Dirham 0.175149 0.174978 0.175483 0.175205
Bolivar Fuerte 0.149962 0.149816 0.150249 0.150011
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.