Print
Print edition: 2011-02-16
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (February 15, 2011).
National Commodity Exchange Limited Trading Summary on Tuesday (February 15, 2011).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
============================================================================================================================================
15-Feb-2011 CRUDE100 MA11 US$ Per Barrel 85.44 86.50 84.63 85.29 252 85.24 85.29 238
15-Feb-2011 CRUDE100 AP11 US$ Per Barrel 89.28 90.29 88.62 89.05 124 89.12 89.05 61
15-Feb-2011 CRUDE100 MY11 US$ Per Barrel 92.64 92.64 92.54 92.54 - 92.68 92.54 3
15-Feb-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 30.050 30.760 30.046 30.743 221 30.620 30.743 43
15-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 30.095 30.758 30.095 30.758 - 30.635 30.758 1
15-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,357.70 1,374.60 1,357.00 1,372.60 1,110 1,364.50 1,372.60 999
15-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,357.70 1,374.80 1,357.20 1,373.00 2,267 1,364.90 1,373.00 1,502
15-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,357.60 1,375.50 1,357.60 1,373.70 1,442 1,365.60 1,373.70 1,062
15-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,357.80 1,372.60 1,357.80 1,372.60 - 1,364.50 1,372.60 -
15-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,357.40 1,374.30 1,357.40 1,373.00 67 1,364.90 1,373.00 8
15-Feb-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,358.90 1,373.00 1,358.90 1,373.00 - 1,365.60 1,373.70 -
15-Feb-2011 GOLD FE11 Per 10 grms 37,531 37,869 37,385 37,869 2 37,567 37,869 14
15-Feb-2011 GOLD MA11 Per 10 grms 37,394 37,878 37,394 37,878 - 37,575 37,878 1
15-Feb-2011 GOLD AP11 Per 10 grms 37,500 37,894 37,410 37,894 4 37,591 37,894 82
15-Feb-2011 KILOGOLD FE11 Per 10 grms 37,545 37,842 37,358 37,842 1 37,539 37,842 -
15-Feb-2011 KILOGOLD MA11 Per 10 grms 37,366 37,851 37,366 37,851 - 37,548 37,851 -
15-Feb-2011 TOLAGOLD50 FE11 Per Tola 43,573 44,138 43,573 44,138 - 43,785 44,138 -
15-Feb-2011 TOLAGOLD100 FE11 Per Tola 43,573 44,138 43,573 44,138 - 43,785 44,138 -
15-Feb-2011 MINIGOLD MON Per 10 grms 38,466 38,945 38,466 38,945 - 38,637 38,945 -
15-Feb-2011 MINIGOLD TUE Per 10 grms 38,413 38,987 38,413 38,987 - 38,677 38,987 -
15-Feb-2011 MINIGOLD WED Per 10 grms 38,426 38,904 38,426 38,904 - 38,596 38,904 -
15-Feb-2011 MINIGOLD THU Per 10 grms 38,440 38,918 38,440 38,918 - 38,610 38,918 -
15-Feb-2011 MINIGOLD FRI Per 10 grms 38,453 38,931 38,453 38,931 - 38,623 38,931 -
15-Feb-2011 TOLAGOLD MON Per Tola 45,000 45,291 44,202 44,760 21 44,401 44,760 7
15-Feb-2011 TOLAGOLD TUE Per Tola 44,996 45,225 44,140 44,807 3 44,448 44,807 2
15-Feb-2011 TOLAGOLD WED Per Tola 44,156 44,712 44,156 44,712 - 44,355 44,712 -
15-Feb-2011 TOLAGOLD THU Per Tola 44,171 44,728 44,171 44,728 - 44,370 44,728 -
15-Feb-2011 TOLAGOLD FRI Per Tola 44,187 44,744 44,187 44,744 - 44,386 44,744 6
15-Feb-2011 IRRI6W 17FE11 Per 100 kg 3,203 3,227 3,203 3,227 - 3,203 3,227 -
15-Feb-2011 RICEIRRI - 6 FE11 Per 100 kg 3,201 3,208 3,201 3,208 - 3,201 3,208 -
15-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,532 5,532 5,525 5,525 - 5,532 5,525 -
15-Feb-2011 KIBOR3M MAR-11 Per Rs. 100 86.20 86.21 86.20 86.21 - 86.20 86.21 -
15-Feb-2011 KIBOR3M JUN-11 Per Rs. 100 85.59 85.60 85.59 85.60 - 85.59 85.60 -
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.