Print
Print edition: 2011-02-16
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (February 15, 2011).
=====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=====================================================================
Member Company Turnover Rates
Name of Shares
=====================================================================
Live Sec. AL-Ghazi Tractors 6,700 70.00
Total / Weighted Avg. Rate 6,700 70.00
Topline Sec. AL-Meezan Mutual 50,000 10.50
M. S. Kasmani Sec. 5,500 10.80
Total / Weighted Avg. Rate 55,500 10.53
Surmawala Sec. Allied Bank 500 69.85
Total / Weighted Avg. Rate 500 69.85
Time Sec. Arif Habib Corp. 5,000 24.00
Live Sec. 24,695 26.00
Total / Weighted Avg. Rate 29,695 25.66
Live Sec. Arif Habib Ltd 500 26.00
Total / Weighted Avg. Rate 500 26.00
Live Sec. Askari Bank 16,702 15.43
Total / Weighted Avg. Rate 16,702 15.43
Elixir Sec. Atlas Fund Of Funds 4,999 5.95
Total / Weighted Avg. Rate 4,999 5.95
Live Sec. Attock Cement 1,500 70.00
Total / Weighted Avg. Rate 1,500 70.00
Ghani Osman Sec. Attock Petroleum 318 374.00
Live Sec. 1,100 380.00
Total / Weighted Avg. Rate 1,418 378.65
Time Sec. Attock Refinery 500 114.00
Live Sec. 3,000 140.00
MSMANIAR Fin. 5,000 113.25
Total / Weighted Avg. Rate 8,500 122.74
Time Sec. Azgard Nine 5,000 10.40
Live Sec. 13,960 10.00
Darson Sec. 4,500 10.32
M.M. Sec. 6,600 10.40
Pearl Sec. 200,000 9.31
Pearl Capital 15,100 10.55
Total / Weighted Avg. Rate 245,160 9.50
Live Sec. B.O.Punjab 70,500 10.00
Darson Sec. 3,100 8.05
B&B Sec. 20,800 8.00
Pearl Capital 210 8.09
Total / Weighted Avg. Rate 94,610 9.49
Darson Sec. BYCO Petroleum 3,000 9.42
B&B Sec. 10,300 9.50
Total / Weighted Avg. Rate 13,300 9.48
Arif Habib Ltd BankIslami Pakistan 18,642,861 3.75
Creative Cap. Sec. 62 3.54
Total / Weighted Avg. Rate 18,642,923 3.75
Pearl Sec. Central Ins. 400 70.50
Total / Weighted Avg. Rate 400 70.50
SAZ Capital Clariant Pak. 3 199.00
Total / Weighted Avg. Rate 3 199.00
Live Sec. D.G.Cement 3,025 30.00
B&B Sec. 1,000 26.70
Total / Weighted Avg. Rate 4,025 29.18
Live Sec. Dawood Her. 5,511 200.00
Total / Weighted Avg. Rate 5,511 200.00
MSMANIAR Fin. Dewan Sugar 1,000 3.25
Total / Weighted Avg. Rate 1,000 3.25
Ghani Osman Sec. Dost Steels 92,925 2.00
Total / Weighted Avg. Rate 92,925 2.00
Live Sec. E.F.U.Gen Ins. 6,000 45.00
Total / Weighted Avg. Rate 6,000 45.00
Time Sec. Engro Corporation 500 210.00
Live Sec. 500 210.00
Akhai Sec. 500 215.65
A. Husain Rajabali 1,000 212.00
Total / Weighted Avg. Rate 2,500 211.93
Ghani Osman Sec. Engro Polymer 100 13.50
Live Sec. 151,900 15.00
Zillion Capital 1,912 13.24
Total / Weighted Avg. Rate 153,912 14.98
Ghani Osman Sec. Fatima Fertiliser 20,000 11.75
Darson Sec. 720 11.75
B&B Sec. 21,500 11.50
Pearl Capital 9,002 11.84
Total / Weighted Avg. Rate 51,222 11.66
Live Sec. Fauji Bin Qasim 25,500 45.00
MSMANIAR Fin. 35,000 40.60
Pearl Sec. 50,000 40.00
Akhai Sec. 7,000 41.50
M.R.A. Sec. 14,500 41.00
Total / Weighted Avg. Rate 132,000 41.31
Time Sec. Fauji Fertiliser 1,000 149.20
Live Sec. 11,500 146.67
Invest & Fin. Sec. 500 149.00
Rafi Sec. 5,000 149.00
Topline Sec. 500 149.65
Akhai Sec. 3,300 149.50
Total / Weighted Avg. Rate 21,800 147.87
Live Sec. Faysal Bank 1,000 15.00
Total / Weighted Avg. Rate 1,000 15.00
Dattoo Sec. Ferozsons Lab. 1,000 91.00
Total / Weighted Avg. Rate 1,000 91.00
B&B Sec. Ghani Gases 6,000 11.25
Total / Weighted Avg. Rate 6,000 11.25
Time Sec. Golden Arrow 6,416 3.25
Darson Sec. 500 3.32
Total / Weighted Avg. Rate 6,916 3.26
B&B Sec. H.Atlas Car 4,000 10.70
Total / Weighted Avg. Rate 4,000 10.70
Live Sec. Habib Bank 1,000 140.00
Pearl Capital 440 122.50
Total / Weighted Avg. Rate 1,440 134.65
B&B Sec. Habib Sugar 2,500 22.00
Total / Weighted Avg. Rate 2,500 22.00
Time Sec. Hub Power 10,000 37.00
Invisor Sec. 20,000 38.24
MSMANIAR Fin. 75,000 37.15
GMI Capital Sec. 10,000 38.00
Total / Weighted Avg. Rate 115,000 37.40
B&B Sec. Huffaz Pipe 350 64.00
Total / Weighted Avg. Rate 350 64.00
Live Sec. I. C. I. Pakistan 5,000 150.00
JS Global Cap. 15,000 150.30
Total / Weighted Avg. Rate 20,000 150.22
Darson Sec. IGI Insurance 500 96.81
Total / Weighted Avg. Rate 500 96.81
Ist Cap. Equities Indus Motor 1,100 288.00
B&B Sec. 300 285.00
Total / Weighted Avg. Rate 1,400 287.36
B&B Sec. Ismail Ind. 800 76.00
Total / Weighted Avg. Rate 800 76.00
Darson Sec. JS Investments 700 6.45
B&B Sec. 4,000 6.00
Total / Weighted Avg. Rate 4,700 6.07
B&B Sec. JS Value Fund 30,000 5.00
Total / Weighted Avg. Rate 30,000 5.00
Ghani Osman Sec. Jah. Siddiqui & Co. 15,000 10.00
Time Sec. 1,000 10.37
Live Sec. 46,191 11.88
Darson Sec. 2,000 10.47
Adam Sec. 10,000 10.40
Total / Weighted Avg. Rate 74,191 11.24
Time Sec. Karchi Electric Supply 10,000 3.00
Live Sec. 25,000 3.00
Darson Sec. 2,000 2.70
Adam Sec. 200 2.75
Total / Weighted Avg. Rate 37,200 2.98
Live Sec. Kot Addu Power 10,500 45.00
Rafi Sec. 500 41.10
Pearl Capital 3,500 41.50
Total / Weighted Avg. Rate 14,500 44.02
Darson Sec. Lafarge Pak. Cement 5,000 3.10
Total / Weighted Avg. Rate 5,000 3.10
Ghani Osman Sec. Lotte Pakistan 3,000 15.50
Live Sec. 8,500 15.00
Darson Sec. 2,500 15.92
B&B Sec. 20,000 16.00
Topline Sec. 200,000 15.80
Total / Weighted Avg. Rate 234,000 15.79
Live Sec. Lucky Cement 25,501 70.00
Total / Weighted Avg. Rate 25,501 70.00
Live Sec. MCB Bank 9,500 230.00
M.R.A. Sec. 1,000 208.00
Total / Weighted Avg. Rate 10,500 227.90
Pearl Sec. Meezan Bank 2,000 18.83
Total / Weighted Avg. Rate 2,000 18.83
Sakarwala Capital Merit Package 2,000 32.20
HH Misbah Sec. 2,000 32.80
Total / Weighted Avg. Rate 4,000 32.50
Ist Equity Mod. Millat Tractors 271 540.00
Total / Weighted Avg. Rate 271 540.00
HH Misbah Sec. Mirza Sugar 35 4.20
Total / Weighted Avg. Rate 35 4.20
Rafi Sec. Murree Brewery 1,000 94.00
Total / Weighted Avg. Rate 1,000 94.00
BMA Capital NIB Bank 25,000 2.75
B&B Sec. 10,000 2.65
Total / Weighted Avg. Rate 35,000 2.72
MSMANIAR Fin. Nimir Ind. Chemical 800 2.52
Total / Weighted Avg. Rate 800 2.52
Live Sec. Nat. Refinery 983 115.00
Total / Weighted Avg. Rate 983 115.00
Time Sec. National Bank 3,000 74.00
Live Sec. 45,200 70.00
Darson Sec. 3,450 73.85
Total / Weighted Avg. Rate 51,650 70.49
Time Sec. NetSol Technologies 2,000 23.00
Live Sec. 700 26.00
Pearl Capital 5,000 23.64
Total / Weighted Avg. Rate 7,700 23.69
B&B Sec. Nishat Chunian Power 900 16.00
Total / Weighted Avg. Rate 900 16.00
BMA Capital Nishat Mills 20,000 63.20
Live Sec. 1,520 70.00
Darson Sec. 1,750 63.80
Fairtrade Cap. Sec. 16,500 63.50
Total / Weighted Avg. Rate 39,770 63.61
Darson Sec. Nishat (Chunain) 5,000 26.25
Elixir Sec. 100,000 25.96
Growth Sec. 27,500 24.49
JS Global Cap. 100,000 25.56
B&B Sec. 5,000 26.00
M.R.A. Sec. 200 26.50
Total / Weighted Avg. Rate 237,700 25.63
B&B Sec. Noon Sugar 1,900 11.00
Total / Weighted Avg. Rate 1,900 11.00
Live Sec. Oil & Gas Development 2,500 160.00
B&B Sec. 1,500 165.00
Total / Weighted Avg. Rate 4,000 161.88
Live Sec. P. S. O. 5,851 300.00
KAI Sec. 1,000 275.50
Total / Weighted Avg. Rate 6,851 296.42
Ghani Osman Sec. P.I.A.C. (A) 25,000 2.00
Pearl Sec. 25,000 2.60
Total / Weighted Avg. Rate 50,000 2.30
B&B Sec. P.N.S.C. 500 34.00
Total / Weighted Avg. Rate 500 34.00
Live Sec. P.T.C.L.A 155,913 20.00
JS Global Cap. 897,549 18.51
Total / Weighted Avg. Rate 1,053,462 18.73
Pearl Capital PICIC Energy Fund 1,500 8.00
Total / Weighted Avg. Rate 1,500 8.00
Live Sec. PICIC Growth Fund 72,200 10.00
MSMANIAR Fin. 1,000 14.50
Total / Weighted Avg. Rate 73,200 10.06
B&B Sec. PICIC Insurance 37,500 8.50
Total / Weighted Avg. Rate 37,500 8.50
Aziz Fidahusein PICIC Inves. Fund 10,000 7.50
Total / Weighted Avg. Rate 10,000 7.50
Live Sec. Pace (Pakistan) 25,000 3.00
Total / Weighted Avg. Rate 25,000 3.00
Live Sec. Packages 5,000 100.00
Total / Weighted Avg. Rate 5,000 100.00
Time Sec. Pak Elektron 5,000 13.30
B&B Sec. 11,000 13.50
Total / Weighted Avg. Rate 16,000 13.44
Live Sec. Pak Int. Cont. 1,200 80.00
Pearl Capital 1,000 71.49
Total / Weighted Avg. Rate 2,200 76.13
Live Sec. Pak Oilfields 12,500 286.67
Total / Weighted Avg. Rate 12,500 286.67
Sherman Sec. Pak Refinery 400 98.00
B&B Sec. 1,100 98.00
Total / Weighted Avg. Rate 1,500 98.00
Live Sec. Pak Suzuki 4,500 65.00
Pearl Capital 190 63.39
Total / Weighted Avg. Rate 4,690 64.93
Time Sec. Pakistan Petroleum 1,500 205.00
Live Sec. 8,700 230.00
Darson Sec. 100 205.50
Total / Weighted Avg. Rate 10,300 226.12
Time Sec. Pakistan Reinsurance 1,000 18.00
Live Sec. 2,000 15.00
Darson Sec. 500 16.72
B&B Sec. 1,500 16.70
Total / Weighted Avg. Rate 5,000 16.28
Live Sec. SILKBANK 20 3.00
Total / Weighted Avg. Rate 20 3.00
Mayari Sec. Sanofi-Aventis 1,000 153.89
Total / Weighted Avg. Rate 1,000 153.89
Live Sec. Shell Pak. 9,600 225.00
JS Global Cap. 8,400 216.41
B&B Sec. 500 207.00
Total / Weighted Avg. Rate 18,500 220.61
Pearl Sec. Shezan Int. 500 175.58
Total / Weighted Avg. Rate 500 175.58
Ghani Osman Sec. Southern Elect. 60,000 2.00
Total / Weighted Avg. Rate 60,000 2.00
Live Sec. Sui South Gas 4,000 23.00
Darson Sec. 2,964 25.85
Fairtrade Cap. Sec. 20,000 26.00
Adam Sec. 6,000 26.90
Pearl Capital 5,000 25.89
Total / Weighted Avg. Rate 37,964 25.80
Zillion Capital Summit Bank 27,777 3.40
Aziz Fidahusein 1,000 3.50
Pearl Capital 2,221 3.46
Total / Weighted Avg. Rate 30,998 3.41
Live Sec. TRG Pakistan 25,001 3.00
Total / Weighted Avg. Rate 25,001 3.00
B&B Sec. Thatta Cement Co. 500 17.90
Total / Weighted Avg. Rate 500 17.90
Ismail Iqbal Sec. The Bank Of Khyber 22,094,114 4.50
Total / Weighted Avg. Rate 22,094,114 4.50
Darson Sec. Treet Corp. 200 54.00
Total / Weighted Avg. Rate 200 54.00
A. Husain Rajabali Tri-Pack Films 500 122.15
Total / Weighted Avg. Rate 500 122.15
Ist Equity Mod. United Dist. 233,915 14.25
Total / Weighted Avg. Rate 233,915 14.25
Pearl Capital Wah-Noble 1,500 37.00
Total / Weighted Avg. Rate 1,500 37.00
---------------------------------------------------------------------
Total Turnover 44,397,427
=====================================================================
More Stories
Comments
Comments are closed for this article.