Print
Print edition: 2011-02-10
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (February 09, 2011).
National Commodity Exchange Limited Trading Summary on Wednesday (February 09, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
09-Feb-2011 CRUDE100 MA11 US$ Per Barrel 86.18 88.03 86.18 87.38 458 87.27 87.38 134
09-Feb-2011 CRUDE100 AP11 US$ Per Barrel 89.66 91.10 89.35 90.54 53 90.42 90.54 38
09-Feb-2011 CRUDE100 MY11 US$ Per Barrel 91.94 93.31 91.94 93.31 - 93.22 93.31 3
09-Feb-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 29.324 30.319 29.324 30.298 234 30.090 30.298 70
09-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 29.340 30.303 29.340 30.303 - 30.095 30.303 1
09-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,350.40 1,368.00 1,350.30 1,365.10 1,368 1,362.60 1,365.10 1,386
09-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,351.00 1,368.50 1,350.50 1,365.60 2,300 1,363.00 1,365.60 1,467
09-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,351.00 1,369.00 1,351.00 1,366.30 1,390 1,363.70 1,366.30 971
09-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,350.80 1,365.10 1,350.80 1,365.10 - 1,362.60 1,365.10 -
09-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,351.00 1,368.00 1,351.00 1,365.60 80 1,363.00 1,365.60 6
09-Feb-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,351.90 1,365.60 1,351.90 1,365.60 - 1,363.70 1,366.30 -
09-Feb-2011 GOLD FE11 Per 10 grms 37,542 37,700 37,257 37,593 13 37,579 37,593 14
09-Feb-2011 GOLD MA11 Per 10 grms 37,266 37,602 37,266 37,602 - 37,588 37,602 1
09-Feb-2011 GOLD AP11 Per 10 grms 37,500 37,650 37,282 37,618 6 37,604 37,618 80
09-Feb-2011 KILOGOLD FE11 Per 10 grms 37,229 37,566 37,229 37,566 - 37,552 37,566 1
09-Feb-2011 KILOGOLD MA11 Per 10 grms 37,238 37,574 37,238 37,574 - 37,560 37,574 -
09-Feb-2011 TOLAGOLD50 FE11 Per Tola 43,424 43,816 43,424 43,816 - 43,799 43,816 -
09-Feb-2011 TOLAGOLD100 FE11 Per Tola 43,424 43,816 43,424 43,816 - 43,799 43,816 -
09-Feb-2011 MINIGOLD MON Per 10 grms 38,322 38,648 38,322 38,648 - 38,635 38,648 -
09-Feb-2011 MINIGOLD TUE Per 10 grms 38,361 38,689 38,361 38,689 - 38,675 38,689 -
09-Feb-2011 MINIGOLD WED Per 10 grms 38,282 38,703 38,282 38,703 - 38,688 38,703 -
09-Feb-2011 MINIGOLD THU Per 10 grms 38,295 38,621 38,295 38,621 - 38,608 38,621 -
09-Feb-2011 MINIGOLD FRI Per 10 grms 38,309 38,635 38,309 38,635 - 38,622 38,635 -
09-Feb-2011 TOLAGOLD MON Per Tola 44,929 45,023 44,033 44,415 2 44,398 44,415 2
09-Feb-2011 TOLAGOLD TUE Per Tola 44,873 45,075 44,078 44,462 5 44,444 44,462 11
09-Feb-2011 TOLAGOLD WED Per Tola 43,987 44,478 43,987 44,478 - 44,459 44,478 -
09-Feb-2011 TOLAGOLD THU Per Tola 45,000 45,000 44,002 44,384 1 44,367 44,384 2
09-Feb-2011 TOLAGOLD FRI Per Tola 44,983 45,029 44,017 44,400 2 44,383 44,400 33
09-Feb-2011 IRRI6W 10FE11 Per 100 kg 3,172 3,172 3,171 3,171 - 3,172 3,171 -
09-Feb-2011 RICEIRRI - 6 FE11 Per 100 kg 3,178 3,178 3,177 3,177 - 3,178 3,177 -
09-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,463 5,512 5,463 5,512 - 5,463 5,512 -
09-Feb-2011 KIBOR3M MAR-11 Per Rs. 100 86.18 86.18 86.18 86.18 - 86.18 86.18 -
09-Feb-2011 KIBOR3M JUN-11 Per Rs. 100 85.51 85.56 85.51 85.56 - 85.51 85.56 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.