Print
Print edition: 2011-02-10
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Wednesday (February 09, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
JS Global Cap AL-Meezan Mutual 10 10.05
Total/Weighted Avg Rate 10 10.05
Live Sec Adamjee Insurance 600 93.00
Zillion Capital 17 92.25
Darson Sec 1,100 91.25
Total/Weighted Avg Rate 1,717 91.87
Live Sec Allied Bank 5,000 70.00
Total/Weighted Avg Rate 5,000 70.00
Time Sec Arif Habib Corp 5,000 26.00
Live Sec 18,205 26.00
Darson Sec 5,000 25.65
M.R.A Sec 2,979 25.60
Total/Weighted Avg Rate 31,184 25.91
Time Sec Arif Habib Inv 3,077 21.80
Darson Sec 500 21.88
Total/Weighted Avg Rate 3,577 21.81
Live Sec Arif Habib Ltd 1,500 26.00
Total/Weighted Avg Rate 1,500 26.00
Live Sec Askari Bank 14,073 15.00
MSMANIAR Fin 1,000 17.08
Elixir Sec 600,000 16.50
Total/Weighted Avg Rate 615,073 16.47
Live Sec Attock Cement 10,750 70.00
Total/Weighted Avg Rate 10,750 70.00
HH Misbah Sec Attock Petroleum 200 391.50
Live Sec 2,500 380.00
Total/Weighted Avg Rate 2,700 380.85
Time Sec Attock Refinery 5,300 124.00
Live Sec 14,150 140.00
Darson Sec 1,000 124.12
Patel Sec 1,000 124.00
Akhai Sec 200 123.50
Total/Weighted Avg Rate 21,650 134.46
Time Sec Azgard Nine 9,500 11.33
Live Sec 132,335 11.55
ACE Sec 100 11.00
Fairtrade Cap Sec 40,000 11.35
M.R.A Sec 5,000 11.35
Total/Weighted Avg Rate 186,935 11.49
Time Sec B.O.Punjab 20,000 8.35
Live Sec 8,000 10.67
Total/Weighted Avg Rate 28,000 9.01
Time Sec BYCO Petroleum 1,000 14.00
Live Sec 1,000 10.00
M.R.A Sec 3,000 10.00
Total/Weighted Avg Rate 5,000 10.80
Live Sec Bank AL-Habib 1,000 30.00
Total/Weighted Avg Rate 1,000 30.00
Live Sec Bank Al-Falah 1,800 11.00
SAAO Cap 50,000 11.45
Total/Weighted Avg Rate 51,800 11.43
A Husain Rajabali Cherat Papersack 1,000 69.00
Total/Weighted Avg Rate 1,000 69.00
BMA Capital D.G.Cement 15,000 29.20
Live Sec 8,100 30.00
Total/Weighted Avg Rate 23,100 29.48
Live Sec Dawood Her 1,500 200.00
Akhai Sec 2,000 202.85
Total/Weighted Avg Rate 3,500 201.63
Aba Ali H Sec Dewan Salman 15,000 3.01
M.R.A Sec 500 3.20
Total/Weighted Avg Rate 15,500 3.02
ACE Sec E.F.U.Gen.Ins 681 41.00
Darson Sec 100 42.35
Total/Weighted Avg Rate 781 41.17
Time Sec EFU Life Assur 2,500 63.00
Darson Sec 100 62.96
Total/Weighted Avg Rate 2,600 63.00
Ismail Iqbal Sec Engro Corporation 500 219.85
Time Sec 300 220.00
Live Sec 32,400 210.00
ACE Sec 200 219.00
Darson Sec 1,350 217.50
Topline Sec 1,000 217.00
Total/Weighted Avg Rate 35,750 210.75
Live Sec Engro Polymer 15,399 15.00
Darson Sec 500 13.05
Total/Weighted Avg Rate 15,899 14.94
Darson Sec Fatima Fertiliser 5,000 12.11
Total/Weighted Avg Rate 5,000 12.11
Sherman Sec Fauji Bin Qasim 1,000 42.00
Time Sec 52,500 41.33
Live Sec 18,000 45.00
Darson Sec 10,000 41.45
JS Global Cap 4,400 35.00
Total/Weighted Avg Rate 85,900 41.80
Live Sec Fauji Cement 641 5.00
ACE Sec 2,000 4.70
Total/Weighted Avg Rate 2,641 4.77
Time Sec Fauji Fertiliser 20,000 150.70
Total/Weighted Avg Rate 20,000 150.70
Live Sec Faysal Bank 12,250 15.00
Darson Sec 50 14.39
Total/Weighted Avg Rate 12,300 15.00
Darson Sec Genertech Pak 916 0.70
Total/Weighted Avg Rate 916 0.70
A Husain Rajabali Ghani Glass 1,300 52.50
Total/Weighted Avg Rate 1,300 52.50
Time Sec Habib Sugar 9,999 22.00
Total/Weighted Avg Rate 9,999 22.00
BMA Capital Hub Power 7,500 38.90
Time Sec 10,000 38.00
Live Sec 6,300 33.33
GMI Capital Sec 10,000 39.00
Total/Weighted Avg Rate 33,800 37.63
ACE Sec I C I Pakistan 100 148.00
JS Global Cap 8,000 150.00
M.R.A Sec 5,000 147.00
Total/Weighted Avg Rate 13,100 148.84
Ismail Iqbal Sec Jah Siddiqui & Co 25,000 11.40
Time Sec 500 12.00
Live Sec 45,500 11.09
Dawood Equities 50,000 11.64
ACE Sec 500 11.00
Darson Sec 1,900 11.45
Rafi Sec 7,000 11.55
Total/Weighted Avg Rate 130,400 11.39
Darson Sec Karchi Electric Supply 6,236 2.93
Total/Weighted Avg Rate 6,236 2.93
Live Sec Kot Addu Power 5,001 45.00
Akhai Sec 6,500 43.10
Total/Weighted Avg Rate 11,501 43.93
Ismail Iqbal Sec Lotte Pakistan 325,000 15.78
Time Sec 20,000 16.50
Live Sec 90,505 15.00
ACE Sec 13,000 15.00
Darson Sec 190,200 16.40
Topline Sec 581,000 16.45
Total/Weighted Avg Rate 1,219,705 16.14
Ismail Iqbal Sec MCB Bank 100,000 224.90
Time Sec 500 225.00
Live Sec 100 230.00
Akhai Sec 150 225.20
Total/Weighted Avg Rate 100,750 224.91
Darson Sec Millat Tractors 500 551.30
Ist Equity Mod 330 550.00
Total/Weighted Avg Rate 830 550.78
Pearl Sec Mirpurkhas Sugar 30 50.00
Total/Weighted Avg Rate 30 50.00
Live Sec NIB Bank 20 3.00
Total/Weighted Avg Rate 20 3.00
MSMANIAR Fin Nimir Ind Chemical 1,900 3.05
Adam Sec 6,500 3.12
Total/Weighted Avg Rate 8,400 3.10
Sherman Sec Nat Refinery 250 282.00
Ismail Iqbal Sec 10,000 282.50
Time Sec 1,300 290.00
Live Sec 4,000 287.50
Darson Sec 500 288.50
Total/Weighted Avg Rate 16,050 284.53
Time Sec National Bank 5,200 77.50
Live Sec 36,960 75.00
Dawood Equities 1,000 77.63
ACE Sec 125 77.00
Total/Weighted Avg Rate 43,285 75.37
Pearl Sec Nestle Pakistan 1 3,374.00
Total/Weighted Avg Rate 1 3,374.00
Ismail Iqbal Sec NetSol Technologies 15,000 27.20
Live Sec 3,500 26.00
ACE Sec 2,460 27.00
Darson Sec 1,400 26.92
Total/Weighted Avg Rate 22,360 26.97
Darson Sec Nishat Chunian Power 10,000 16.85
Total/Weighted Avg Rate 10,000 16.85
Ismail Iqbal Sec Nishat Mills 51,100 66.36
Ghani Osman Sec 985 67.00
Time Sec 4,500 66.00
Live Sec 10,400 70.00
Dawood Equities 10,000 66.81
Darson Sec 1,000 66.70
Topline Sec 20,000 65.00
M.R.A Sec 2,000 67.00
Total/Weighted Avg Rate 99,985 66.52
Fairtrade Cap Sec Nishat Power 1,500 17.70
Total/Weighted Avg Rate 1,500 17.70
Darson Sec Nishat (Chunain) 7,600 25.45
Adam Sec 10,000 26.01
Pearl Sec 4,000 25.15
SAZ Capital 1,000 25.70
Total/Weighted Avg Rate 22,600 25.66
BMA Capital Oil & Gas Development 10,145 172.50
Time Sec 200 172.00
Dawood Equities 5,000 172.55
Darson Sec 1,000 173.00
M.R.A Sec 1 172.00
Total/Weighted Avg Rate 16,346 172.54
Ismail Iqbal Sec P S O 1,000 288.00
Time Sec 500 288.00
Live Sec 6,000 300.00
Dawood Equities 2,500 290.70
Rafi Sec 234 289.00
Pearl Sec 5,000 294.00
M.R.A Sec 50 288.00
Total/Weighted Avg Rate 15,284 295.13
Live Sec P.T.C.L.A 64,149 20.00
Dawood Equities 20,000 18.89
WE Financial 50,000 18.95
Total/Weighted Avg Rate 134,149 19.44
Live Sec Pace (Pakistan) 13,000 3.00
Darson Sec 201 3.20
Total/Weighted Avg Rate 13,201 3.00
Darson Sec Packages 2,000 127.60
Total/Weighted Avg Rate 2,000 127.60
Live Sec Pak Oilfields 18,900 330.00
Akhai Sec 750 329.80
M.R.A Sec 500 328.50
Total/Weighted Avg Rate 20,150 329.96
Sakarwala Capital Pak Refinery 100 107.36
Live Sec 1,000 200.00
Creative Cap Sec 1,000 107.36
Total/Weighted Avg Rate 2,100 151.47
Ismail Iqbal Sec Pakistan Petroleum 5,000 209.75
Time Sec 1,200 215.00
Live Sec 12,299 230.00
Ist Cap Equities 29,162 213.22
Darson Sec 1,000 213.00
Patel Sec 200 214.80
Total/Weighted Avg Rate 48,861 217.13
Time Sec Pakistan Reinsurance 3,000 18.00
Live Sec 9,000 17.50
Dawood Equities 14,000 18.01
Darson Sec 2,000 17.95
Total/Weighted Avg Rate 28,000 17.84
N.U.A Sec Premier Sugar 5,998 42.00
Total/Weighted Avg Rate 5,998 42.00
Darson Sec SILKBANK 1,000 2.70
Total/Weighted Avg Rate 1,000 2.70
ACE Sec Shell Pak 100 213.00
Total/Weighted Avg Rate 100 213.00
IGI Finex Shezan Int 200 195.50
Total/Weighted Avg Rate 200 195.50
Ismail Iqbal Sec Sui South Gas 92,500 27.20
Live Sec 1,000 23.00
Bawa Sec 5,000 27.20
Darson Sec 3,350 26.75
Fairtrade Cap Sec 70,000 27.00
Akhai Sec 1,000 27.30
Total/Weighted Avg Rate 172,850 27.09
Live Sec TRG Pakistan 117,500 3.00
ACE Sec 5,000 3.25
Darson Sec 5,000 3.30
Total/Weighted Avg Rate 127,500 3.02
Patel Sec Tariq Glass 1,000 23.50
Total/Weighted Avg Rate 1,000 23.50
Darson Sec Treet Corp 305 58.00
Total/Weighted Avg Rate 305 58.00
IGI Finex Tri-Pack Films 25,000 135.15
A Husain Rajabali 2,500 133.00
Total/Weighted Avg Rate 27,500 134.95
M.R.A Sec UniLever Pak 2 4,444.00
Total/Weighted Avg Rate 2 4,444.00
Live Sec United Bank 3,835 70.00
Darson Sec 2,000 66.80
Total/Weighted Avg Rate 5,835 68.90
Sakarwala Capital ZIL Limited 3,000 69.80
Total/Weighted Avg Rate 3,000 69.80
--------------------------------------------------------------------
Total Turnover 3,568,016
====================================================================
More Stories
Comments
Comments are closed for this article.