Subscribing is the best way to get our best stories immediately.
Closing of sterling rates at 1730 GMT - on Tuesday (July 03, 2007).
=====================
USD 2.0166/2.0171
CAN 2.1398/2.1405
SFR 2.4509/2.4519
YEN 246.74/246.86
DKR 11.0255/11.0297
NKR 11.7338/11.7462
SKR 13.6379/13.6457
EURO 1.4813/1.4819
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 9
|
278.57
|
|
USD PKR Interbank Buying
/ Jun 9
|
278.37
|
|
USD to Japanese Yen
/ Jun 10
|
160.36
|
|
USD to Swiss Franc
/ Jun 10
|
0.80
|
|
Pound Sterling to USD
/ Jun 10
|
1.34
|
|
Euro to USD
/ Jun 10
|
1.15
|
|
SOFR %
/ Jun 9
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 9
|
7,386.65
|
|
Nasdaq
/ Jun 9
|
25,678.82
|
|
Dow Jones
/ Jun 9
|
50,872.11
|
|
India Sensex
/ Jun 10
|
74,322.20
|
|
Tokyo Nikkei
/ Jun 10
|
64,166.71
|
|
Hang Seng
/ Jun 10
|
24,292.95
|
|
FTSE 100
/ Jun 10
|
10,250.38
|
|
Germany DAX 30
/ Jun 10
|
24,501.24
|
|
France CAC40
/ Jun 10
|
8,216.19
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 9
|
389,534
|
|
Petrol/Litre
/ Jun 10
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 10
|
88.87
|
|
Gold Spot USD/Ounce
/ Jun 10
|
4,174.27
|
|
Diesel/Litre
/ Jun 10
|
380.78
|
|
Cotton US¢/pound
/ Jun 10
|
75.60
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 10
First Fidelity Leasing Modaraba(FFLM)
|
10.67
▲ 1
(10.34%)
|
|
J.A.Textile
/ Jun 10
J.A. Textile Mills Limited(JATM)
|
26.25
▲ 2.39
(10.02%)
|
|
Burshane LPG
/ Jun 10
Burshane LPG (Pakistan) Limited(BPL)
|
62.55
▲ 5.69
(10.01%)
|
|
Inter.Steel Ltd
/ Jun 10
International Steels Limited(ISL)
|
85.65
▲ 7.79
(10.01%)
|
|
Redco Textile
/ Jun 10
Redco Textiles Limited(REDCO)
|
31.55
▲ 2.87
(10.01%)
|
|
Pak. P.V.C.
/ Jun 10
Pakistan PVC Limited(PPVC)
|
23.63
▲ 2.15
(10.01%)
|
|
Cherat Packaging
/ Jun 10
Cherat Packaging Limited(CPPL)
|
92.09
▲ 8.37
(10%)
|
|
IBL HealthCare
/ Jun 10
IBL HealthCare Limited(IBLHL)
|
54.25
▲ 4.93
(10%)
|
|
Kohat Textile
/ Jun 10
Kohat Textile Mills Limited(KOHTM)
|
122.68
▲ 11.15
(10%)
|
|
Oilboy Energy
/ Jun 10
Oilboy Energy Limited(OBOY)
|
20.35
▲ 1.85
(10%)
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Jun 10
Dadabhoy Cement Industries Limited(DBCI)
|
7.35
▼ -0.85
(-10.37%)
|
|
Idrees Tex.
/ Jun 10
Idrees Textile Mills Limited(IDRT)
|
57.68
▼ -6.41
(-10%)
|
|
Tariq Corp.Pref.
/ Jun 10
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
10.94
▼ -1.21
(-9.96%)
|
|
Shams Textile
/ Jun 10
Shams Textile Mills Limited(STML)
|
40.31
▼ -3.14
(-7.23%)
|
|
Haseeb Waqas
/ Jun 10
Haseeb Waqas Sugar Mills Limited(HWQS)
|
17.85
▼ -1.29
(-6.74%)
|
|
Sindh Abadgar
/ Jun 10
Sindh Abadgar's Sugar Mills Limited(SASML)
|
380.07
▼ -25.94
(-6.39%)
|
|
First IBL Mod.
/ Jun 10
First IBL Modaraba(FIBLM)
|
11.50
▼ -0.73
(-5.97%)
|
|
Quantum Data Tech.
/ Jun 10
Quantum Data Technologies Limited(QTECH)
|
32.20
▼ -2.03
(-5.93%)
|
|
Security Investment Bank
/ Jun 10
Security Investment Bank Limited(SIBL)
|
7.20
▼ -0.44
(-5.76%)
|
|
Grays Leasing
/ Jun 10
Grays Leasing Limited(GRYL)
|
21.70
▼ -1.31
(-5.69%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 10
TPL Properties Limited(TPLP)
|
63,737,085
▲ 0.09
|
|
TPL Corp Ltd
/ Jun 10
TPL Corp Limited(TPL)
|
40,626,361
▲ 0.32
|
|
Telecard Limited
/ Jun 10
Telecard Limited(TELE)
|
40,238,477
▲ 0.12
|
|
Loads Limited
/ Jun 10
Loads Limited(LOADS)
|
33,866,305
▲ 0.68
|
|
Oilboy Energy
/ Jun 10
Oilboy Energy Limited(OBOY)
|
30,153,254
▲ 1.85
|
|
Amreli Steels
/ Jun 10
Amreli Steels Limited(ASTL)
|
27,013,807
▲ 0.61
|
|
Agha Steel Ind.
/ Jun 10
Agha Steel Ind.Ltd(AGHA)
|
21,875,782
▲ 0.29
|
|
WorldCall Telecom
/ Jun 10
Worldcall Telecom Limited(WTL)
|
21,604,281
▼ -0.01
|
|
TPL REIT Fund I
/ Jun 10
TPL REIT Fund I(TPLRF1)
|
20,436,423
▲ 0.01
|
|
Beco Steel Ltd
/ Jun 10
Beco Steel Limited(BECO)
|
18,815,133
▼ -0.02
|
Comments
Comments are closed for this article.