BR100 Decreased By (-0.7%)
BR30 Decreased By (-0.71%)
KSE100 Decreased By (-0.53%)
KSE30 Decreased By (-0.55%)
BECO 5.66 Decreased By ▼ -0.02 (-0.35%)
BML 63.53 Decreased By ▼ -1.31 (-2.02%)
BOP 33.60 No Change ▼ 0.00 (0%)
CNERGY 8.14 Decreased By ▼ -0.10 (-1.21%)
DCL 11.40 Increased By ▲ 0.05 (0.44%)
FCCL 52.18 Decreased By ▼ -0.73 (-1.38%)
FCSC 5.52 No Change ▼ 0.00 (0%)
FFL 17.75 Decreased By ▼ -0.05 (-0.28%)
FNEL 1.30 No Change ▼ 0.00 (0%)
HUMNL 11.20 Decreased By ▼ -0.04 (-0.36%)
KEL 7.88 Decreased By ▼ -0.09 (-1.13%)
KOSM 5.63 Increased By ▲ 0.19 (3.49%)
MLCF 85.75 Decreased By ▼ -0.26 (-0.3%)
NBP 184.00 Decreased By ▼ -1.00 (-0.54%)
PACE 11.68 Decreased By ▼ -0.34 (-2.83%)
PAEL 40.30 Increased By ▲ 0.09 (0.22%)
PIAHCLA 25.87 Increased By ▲ 0.14 (0.54%)
PIBTL 17.05 Decreased By ▼ -0.27 (-1.56%)
PPL 224.70 Decreased By ▼ -0.60 (-0.27%)
PRL 34.60 Increased By ▲ 0.22 (0.64%)
PTC 64.19 Decreased By ▼ -1.27 (-1.94%)
SEARL 90.40 Decreased By ▼ -0.11 (-0.12%)
SSGC 26.56 Decreased By ▼ -0.20 (-0.75%)
TELE 9.08 Increased By ▲ 0.12 (1.34%)
THCCL 67.23 Decreased By ▼ -2.21 (-3.18%)
TPLP 11.40 Increased By ▲ 0.09 (0.8%)
TREET 24.70 Increased By ▲ 0.15 (0.61%)
TRG 71.14 Decreased By ▼ -0.53 (-0.74%)
WAVES 10.91 Decreased By ▼ -0.54 (-4.72%)
WTL 1.27 Decreased By ▼ -0.01 (-0.78%)
Print Print edition: 2007-06-29

BRIndex30 and BR Sectoral Indices

BRIndex30 and BR Sectoral Indices on Thursday (June 28, 2007).

Published June 29, 2007 Updated June 29, 2007 12:00am

BRIndex30 and BR Sectoral Indices on Thursday (June 28, 2007).



===================================
BR INDICASE AT A GLANCE
===================================
BRINDEX30
===================================
Day Close: (+)15,388.46
High: 15,448.05
Low: 15,313.95
Net Change: (+) 65.64
Volume (000): 273,863
Value (000): 27,613,181
-----------------------------------
SECTORAL INDICES
-----------------------------------
BR TECH & COMM.
-----------------------------------
Day Close: 1,929.15
Net Change: (+) 66.88
-----------------------------------
BR CEMENT
-----------------------------------
Day Close: 1,979.42
Net Change: (-) 3.7
-----------------------------------
BR COMM BANKS
-----------------------------------
Day Close: 6,264.36
Net Change: (+) 10.52
-----------------------------------
BR POWER GEN & DIST
-----------------------------------
Day Close: 1,570.13
Net Change: (+) 6.89
-----------------------------------
BR OIL & GAS
-----------------------------------
Day Close: 2,195.07
Net Change: (-) 25.52
-----------------------------------
As on: 28-06-2007
===================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2007

Comments

Comments are closed for this article.